Obligación negociable

TLCOC

USD

TELECOM ARGENTINA S. A.

Último · USD105.40

Datos al 14/09/2026

Apertura 105.10Mínimo 104.50Máximo 105.40Volumen 57056

ISIN: AR0241562484
Moneda: Dólares
Tasa: 7.0000%
Ley: —
Emisión: 28/11/2024
Vencimiento: 28/11/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · TLCOD

Precio de cierre

435 observaciones

Historial de precios 435 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
24/06/2025	93.33	93.33	91.28	92.12	32616
23/06/2025	91.56	93.14	91.42	92.49	25026
19/06/2025	93.66	93.66	92.96	92.96	73484
18/06/2025	93.14	93.24	92.02	93.14	22684
17/06/2025	93.42	93.42	91.85	91.85	49221
13/06/2025	93.40	93.89	92.59	92.82	26927
12/06/2025	92.34	93.89	91.28	92.58	93534
10/06/2025	91.24	92.68	91.24	92.67	17371
09/06/2025	92.39	92.76	90.90	92.76	68531
06/06/2025	91.56	92.02	90.62	91.28	129313
05/06/2025	92.49	92.49	91.18	91.56	79656
04/06/2025	92.56	92.95	92.02	92.30	69042
03/06/2025	93.04	93.04	92.02	92.48	92213
02/06/2025	93.70	93.70	91.56	93.04	119946
30/05/2025	92.02	93.38	91.37	93.38	131562
29/05/2025	92.96	92.96	90.64	92.44	110102
28/05/2025	93.89	93.89	92.02	92.82	110335
27/05/2025	94.12	94.12	90.62	93.66	89336
26/05/2025	90.95	92.89	90.95	91.58	30659
23/05/2025	92.21	92.49	91.31	91.31	65100
22/05/2025	92.26	93.07	90.95	92.44	52412
21/05/2025	90.95	92.76	90.95	91.54	82398
20/05/2025	91.81	91.99	91.40	91.54	104657
19/05/2025	91.54	92.03	90.68	91.54	112417
16/05/2025	91.58	91.58	90.68	91.22	38424
15/05/2025	92.94	92.94	90.68	91.54	8955
14/05/2025	90.86	91.54	90.41	90.86	194403
13/05/2025	91.13	91.13	90.23	90.91	16222
12/05/2025	91.13	91.58	90.68	91.13	59026
09/05/2025	90.23	90.77	88.97	90.59	176855
08/05/2025	91.31	91.40	90.23	91.31	126523
07/05/2025	90.41	91.22	90.23	90.86	47389
06/05/2025	90.12	91.31	88.89	91.31	103286
05/05/2025	91.13	91.13	89.51	90.21	53040
30/04/2025	91.13	91.13	90.23	90.68	22329
29/04/2025	90.59	90.86	89.33	90.23	70932
28/04/2025	90.86	90.86	89.43	90.59	58347
25/04/2025	91.40	91.40	90.23	90.23	56198
24/04/2025	91.27	91.31	88.70	91.13	82802
23/04/2025	90.68	90.95	88.52	90.22	66347
22/04/2025	89.78	91.40	88.88	90.14	36366
21/04/2025	89.78	89.78	87.70	89.69	123304
16/04/2025	89.78	89.78	87.52	89.33	125882
15/04/2025	91.09	91.09	87.52	89.78	55733
14/04/2025	94.74	96.55	86.71	91.99	18164
11/04/2025	92.67	92.94	91.13	92.85	24317
10/04/2025	91.13	92.40	90.23	92.03	46509
09/04/2025	87.30	91.94	87.30	91.94	24065
08/04/2025	90.23	92.03	88.24	90.59	24561
07/04/2025	90.23	90.86	89.33	89.78	22732