Obligación negociable

TLCOC

USD

TELECOM ARGENTINA S. A.

Último · USD105.40

Datos al 14/09/2026

Apertura 105.10Mínimo 104.50Máximo 105.40Volumen 57056

ISIN: AR0241562484
Moneda: Dólares
Tasa: 7.0000%
Ley: —
Emisión: 28/11/2024
Vencimiento: 28/11/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · TLCOD

Precio de cierre

435 observaciones

Historial de precios 435 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
04/04/2025	89.51	91.36	88.88	90.14	18853
03/04/2025	91.31	91.31	88.88	89.33	24849
01/04/2025	90.23	90.86	90.23	90.86	19769
31/03/2025	91.13	91.13	88.43	90.95	64782
28/03/2025	91.13	91.13	89.06	90.68	31036
27/03/2025	90.23	90.95	90.23	90.68	30552
26/03/2025	91.13	91.13	89.33	90.95	48880
25/03/2025	90.05	90.95	90.05	90.23	23120
21/03/2025	90.05	91.13	90.05	90.23	9453
20/03/2025	91.13	92.03	89.33	91.13	18914
19/03/2025	90.68	91.13	89.33	91.13	12241
18/03/2025	91.13	91.13	88.88	91.13	6328
17/03/2025	91.04	91.13	88.43	91.13	10539
14/03/2025	90.00	91.13	90.00	91.04	12220
13/03/2025	90.82	91.13	89.15	91.13	21409
12/03/2025	92.03	92.03	90.86	90.86	4910
11/03/2025	91.04	91.13	89.96	91.13	43037
10/03/2025	91.04	91.04	89.78	90.64	82001
07/03/2025	92.76	92.76	90.59	90.77	54321
06/03/2025	91.54	91.54	90.23	91.13	15276
05/03/2025	91.58	92.76	90.22	91.13	550820
28/02/2025	91.58	91.58	90.37	90.77	42133
27/02/2025	90.64	90.64	90.32	90.55	25999
26/02/2025	91.13	91.81	90.32	90.86	96954
25/02/2025	91.31	91.31	90.41	90.64	28557
24/02/2025	91.94	91.94	90.59	90.64	165092
21/02/2025	92.89	92.89	90.68	91.36	31326
20/02/2025	92.26	92.26	90.91	91.36	54593
19/02/2025	91.13	91.49	90.68	91.49	101438
18/02/2025	92.03	92.03	91.13	91.13	31866
17/02/2025	90.05	92.03	90.05	92.03	2729
14/02/2025	91.13	91.49	90.68	91.13	45981
13/02/2025	91.94	91.94	90.27	91.13	23054
12/02/2025	92.62	92.62	91.04	91.31	77158
11/02/2025	90.23	92.03	90.23	90.91	76467
10/02/2025	90.50	91.13	90.14	91.13	78419
07/02/2025	91.13	91.40	90.23	90.68	260119
06/02/2025	92.03	92.03	90.68	90.77	6018
05/02/2025	90.86	92.62	90.86	91.76	57190
04/02/2025	92.85	92.85	91.31	91.99	21408
03/02/2025	92.44	92.44	91.13	92.26	1150
31/01/2025	90.77	93.12	90.77	92.03	23791
30/01/2025	92.49	92.49	90.77	92.03	11989
29/01/2025	92.03	92.03	91.99	92.03	13707
28/01/2025	92.03	93.39	91.13	92.49	219297
27/01/2025	89.78	92.03	89.78	91.13	34204
24/01/2025	90.86	90.86	90.23	90.86	66845
23/01/2025	91.13	92.44	90.95	91.58	61415
22/01/2025	91.13	91.13	91.13	91.13	34146
21/01/2025	91.99	92.03	91.13	91.85	90837