Obligación negociable

TLCOC

USD

Último · USD105.40

Datos al 14/09/2026

Apertura 105.10Mínimo 104.50Máximo 105.40Volumen 57056

Serie histórica · TLCOD

Precio de cierre

435 observaciones

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/01/2025	91.85	92.21	90.23	91.81	49691
17/01/2025	92.94	92.94	90.23	90.59	86524
16/01/2025	92.03	92.03	90.41	90.41	98244
15/01/2025	92.67	92.67	90.32	90.46	302865
14/01/2025	90.32	90.59	90.23	90.50	187559
13/01/2025	90.68	90.68	90.23	90.46	164453
10/01/2025	90.41	90.86	85.63	90.37	389735
09/01/2025	90.68	91.13	90.23	90.41	227222
08/01/2025	90.50	90.59	89.78	90.59	76339
07/01/2025	92.94	92.94	89.96	90.46	183170
06/01/2025	90.68	90.68	90.05	90.23	101417
03/01/2025	90.68	90.68	90.05	90.46	184158
02/01/2025	90.68	90.68	89.33	90.23	67975
30/12/2024	90.68	90.68	90.00	90.50	89464
27/12/2024	91.49	91.49	90.23	90.50	192039
26/12/2024	90.50	90.50	90.50	90.50	42260
24/12/2024	91.13	91.13	89.91	90.23	18874
23/12/2024	91.49	91.49	89.79	90.37	127897
20/12/2024	91.13	91.58	89.79	90.68	105096
19/12/2024	90.91	90.91	89.87	90.05	123354
18/12/2024	90.23	90.91	90.23	90.46	136860
17/12/2024	91.13	91.13	89.87	90.23	118373
16/12/2024	90.59	90.59	90.41	90.50	305219
13/12/2024	90.23	90.50	90.23	90.41	172081
12/12/2024	90.91	90.91	90.23	90.37	362409
11/12/2024	90.55	90.55	89.82	90.32	235140
10/12/2024	90.55	90.55	89.87	90.23	240622
09/12/2024	90.37	90.59	90.23	90.37	3204864
06/12/2024	90.68	90.68	90.23	90.32	659931
05/12/2024	90.23	90.23	89.78	90.23	206146
04/12/2024	90.23	90.23	90.23	90.23	73957
03/12/2024	90.23	90.50	90.23	90.23	341987
02/12/2024	91.13	91.13	90.23	90.32	117379
29/11/2024	90.68	90.68	90.23	90.23	140207
28/11/2024	90.23	91.40	90.23	90.50	135978