Último · ARS161610.00
Datos al 14/09/2026
Apertura 161450.00Mínimo 160500.00Máximo 163000.00Volumen 23749
- ISIN
- AR0241562484
- Moneda
- Dólares
- Tasa
- 7.0000%
- Ley
- —
- Emisión
- 28/11/2024
- Vencimiento
- 28/11/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · TLCOO
Precio de cierre
Historial de precios 435 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 161450.00 | 163000.00 | 160500.00 | 161610.00 | 23749 |
| 11/09/2026 | 158550.00 | 162950.00 | 158550.00 | 160810.00 | 20919 |
| 10/09/2026 | 161440.00 | 161440.00 | 159990.00 | 160300.00 | 24830 |
| 09/09/2026 | 158510.00 | 160690.00 | 158510.00 | 160690.00 | 14084 |
| 08/09/2026 | 161060.00 | 161060.00 | 159060.00 | 160050.00 | 18633 |
| 07/09/2026 | 157540.00 | 160730.00 | 157530.00 | 160570.00 | 23524 |
| 04/09/2026 | 161200.00 | 161200.00 | 159420.00 | 160000.00 | 9600 |
| 03/09/2026 | 161920.00 | 166400.00 | 159090.00 | 160810.00 | 28841 |
| 02/09/2026 | 160310.00 | 162920.00 | 159660.00 | 162920.00 | 19037 |
| 01/09/2026 | 158110.00 | 160640.00 | 158100.00 | 160410.00 | 6512 |
| 31/08/2026 | 162240.00 | 162920.00 | 160060.00 | 160820.00 | 47139 |
| 28/08/2026 | 162050.00 | 162500.00 | 159140.00 | 162100.00 | 10085 |
| 27/08/2026 | 162760.00 | 162760.00 | 160550.00 | 162400.00 | 82710 |
| 26/08/2026 | 161030.00 | 162790.00 | 161020.00 | 161640.00 | 63902 |
| 25/08/2026 | 162550.00 | 162550.00 | 160440.00 | 161580.00 | 24124 |
| 24/08/2026 | 164000.00 | 164000.00 | 161500.00 | 162000.00 | 15550 |
| 21/08/2026 | 159850.00 | 161300.00 | 159810.00 | 161300.00 | 18008 |
| 20/08/2026 | 160230.00 | 160300.00 | 159500.00 | 159550.00 | 10484 |
| 19/08/2026 | 159610.00 | 160280.00 | 159500.00 | 159500.00 | 64400 |
| 18/08/2026 | 160470.00 | 160470.00 | 159190.00 | 159190.00 | 6372 |
| 14/08/2026 | 160130.00 | 160130.00 | 158980.00 | 159780.00 | 21387 |
| 13/08/2026 | 161520.00 | 163400.00 | 159760.00 | 160300.00 | 27653 |
| 12/08/2026 | 162020.00 | 162640.00 | 160010.00 | 161060.00 | 26949 |
| 11/08/2026 | 161610.00 | 161610.00 | 159750.00 | 159770.00 | 40743 |
| 10/08/2026 | 159420.00 | 164000.00 | 159420.00 | 159920.00 | 69452 |
| 07/08/2026 | 158840.00 | 160760.00 | 158700.00 | 160720.00 | 57173 |
| 06/08/2026 | 159190.00 | 160360.00 | 157020.00 | 157030.00 | 73744 |
| 05/08/2026 | 159520.00 | 161200.00 | 158900.00 | 159450.00 | 150765 |
| 04/08/2026 | 161510.00 | 161740.00 | 159190.00 | 160120.00 | 20248 |
| 03/08/2026 | 161040.00 | 163960.00 | 159730.00 | 162000.00 | 12727 |
| 31/07/2026 | 160390.00 | 162990.00 | 158950.00 | 161500.00 | 13383 |
| 30/07/2026 | 160620.00 | 161910.00 | 159160.00 | 159160.00 | 13045 |
| 29/07/2026 | 163540.00 | 163550.00 | 160860.00 | 160860.00 | 61157 |
| 28/07/2026 | 162930.00 | 162930.00 | 162070.00 | 162900.00 | 33336 |
| 27/07/2026 | 162710.00 | 165000.00 | 161210.00 | 162010.00 | 17766 |
| 24/07/2026 | 160060.00 | 164500.00 | 160060.00 | 163000.00 | 17914 |
| 23/07/2026 | 160490.00 | 160490.00 | 158620.00 | 160300.00 | 89699 |
| 22/07/2026 | 162980.00 | 163270.00 | 158130.00 | 158130.00 | 60279 |
| 21/07/2026 | 158410.00 | 160860.00 | 158410.00 | 160000.00 | 10893 |
| 20/07/2026 | 160910.00 | 163400.00 | 159800.00 | 161000.00 | 47633 |
| 17/07/2026 | 160230.00 | 160300.00 | 158300.00 | 159600.00 | 37786 |
| 16/07/2026 | 161990.00 | 162000.00 | 157380.00 | 158900.00 | 29239 |
| 15/07/2026 | 157010.00 | 159330.00 | 156080.00 | 158990.00 | 32084 |
| 14/07/2026 | 162250.00 | 162260.00 | 157350.00 | 157940.00 | 40289 |
| 13/07/2026 | 156820.00 | 159550.00 | 156820.00 | 159550.00 | 54534 |
| 10/07/2026 | 159590.00 | 164900.00 | 157550.00 | 159740.00 | 2653 |
| 08/07/2026 | 159950.00 | 161990.00 | 158560.00 | 161990.00 | 25448 |
| 07/07/2026 | 157500.00 | 159600.00 | 157500.00 | 158910.00 | 18499 |
| 06/07/2026 | 159300.00 | 161400.00 | 157590.00 | 157820.00 | 16307 |
| 03/07/2026 | 157080.00 | 161500.00 | 157080.00 | 159300.00 | 7860 |