LaRueda

Obligación negociable

TLCOC

ARS

TELECOM ARGENTINA S. A.

Último · ARS161610.00

Datos al 14/09/2026

Apertura 161450.00Mínimo 160500.00Máximo 163000.00Volumen 23749
ISIN
AR0241562484
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
28/11/2024
Vencimiento
28/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TLCOO

Precio de cierre

435 observaciones

Historial de precios 435 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026156630.00159960.00156630.00159960.00122073
01/07/2026158640.00161400.00155340.00161400.0054259
30/06/2026158230.00158240.00156900.00158000.0023398
29/06/2026156020.00158000.00155680.00155700.0037159
26/06/2026156030.00158490.00154530.00154820.0068257
25/06/2026155170.00158000.00153010.00153010.0096467
24/06/2026157360.00160100.00152000.00156770.0047656
23/06/2026154540.00156150.00154030.00156150.0096578
22/06/2026153220.00155920.00151220.00153800.0055551
19/06/2026152610.00155000.00151820.00153000.006663
18/06/2026152480.00154280.00146200.00154280.0060934
17/06/2026151430.00151430.00147910.00150940.0078467
16/06/2026150230.00153880.00145500.00149780.0044412
12/06/2026151210.00154050.00149530.00150220.0045715
11/06/2026149500.00150520.00149500.00149670.005205
10/06/2026149970.00154200.00149530.00149530.0029085
09/06/2026152580.00152580.00148000.00150200.0013079
08/06/2026151000.00151700.00149950.00151640.0031384
05/06/2026152250.00152260.00150910.00150950.0020237
04/06/2026151590.00156500.00150280.00151050.0010253
03/06/2026148080.00151480.00148080.00150500.0035756
02/06/2026150940.00153290.00149270.00149500.0035834
01/06/2026146500.00150990.00146500.00148300.0021571
29/05/2026147960.00149740.00146210.00147830.0036645
28/05/2026146510.00147780.00146510.00147100.0040952
27/05/2026152200.00152200.00146430.00147300.0018087
26/05/2026147073.05148563.14147073.05148234.1624557
22/05/2026146589.26148911.47146589.26147924.5311883
21/05/2026146792.45147392.36145911.95145911.959734
20/05/2026146947.27147653.60145137.88146879.5466525
19/05/2026144663.76148379.29144663.76147789.0710681
18/05/2026147972.91147972.91144537.98147547.17172524
15/05/2026146879.54149724.24146666.67147169.8142907
14/05/2026146444.12146724.72145882.92146395.7474244
13/05/2026141848.09147314.95141848.09146298.9846938
12/05/2026147547.17147556.85145911.95145911.9522919
11/05/2026148456.70148456.70146347.36146589.2624457
08/05/2026145582.97147421.38145582.97146376.3912534
07/05/2026149288.82149298.50145495.89146511.8538930
06/05/2026146734.40149356.56146627.96149356.5627283
05/05/2026146792.45149772.62146792.45147595.5593217
04/05/2026150914.37150914.37147556.85149104.9865914
30/04/2026146995.65149211.42146995.65149104.98140074
29/04/2026148272.86149046.93148050.31148234.1635358
28/04/2026152868.89152946.30149017.90149104.9848017
27/04/2026151224.00153362.36149298.50151427.1919522
24/04/2026146115.14149192.07146115.14148795.3613433
23/04/2026146028.06147198.84146028.06146976.2958972
22/04/2026146105.47146676.34145631.35146676.347055
21/04/2026146744.07147827.77145582.97147063.3811691