LaRueda

Obligación negociable

TLCOC

ARS

TELECOM ARGENTINA S. A.

Último · ARS161610.00

Datos al 14/09/2026

Apertura 161450.00Mínimo 160500.00Máximo 163000.00Volumen 23749
ISIN
AR0241562484
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
28/11/2024
Vencimiento
28/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TLCOO

Precio de cierre

435 observaciones

Historial de precios 435 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026146192.55146763.43144199.32146686.0210192
17/04/2026143560.72146531.21143473.63144412.1924046
16/04/2026144150.94144296.08143009.19144267.0575738
15/04/2026143734.88148021.29143599.42143599.4223296
14/04/2026144170.30146008.71143154.33145563.6251287
13/04/2026144789.55145621.67143686.50145128.2111404
10/04/2026147537.49147537.49144170.30145418.4814376
09/04/2026145631.35148030.96145341.07146095.7925824
08/04/2026145621.67148795.36145515.24146298.988682
07/04/2026144663.76148795.36144663.76148408.3238419
06/04/2026148901.79148901.79142622.16146589.2616345
01/04/2026149008.22149008.22143889.70148427.6718987
31/03/2026147450.41147450.41145021.77145176.5812257
30/03/2026145699.08147643.93145476.54145476.549090
27/03/2026143009.19146037.74143009.19144199.32133663
26/03/2026142244.80144895.99141761.01143057.5721480
25/03/2026147827.77147827.77142728.59142912.4373756
23/03/2026146415.09146695.69143599.42144818.58247
20/03/2026143880.02147924.53142022.25143202.7114616
19/03/2026144654.09144654.09143870.34144644.418690
18/03/2026146918.24146918.24144170.30144654.0926734
17/03/2026145370.10146569.91144170.30144179.975308
16/03/2026142728.59147547.17142728.59145128.2119894
13/03/2026142244.80145766.81142244.80143686.5012736
12/03/2026143386.55145582.97142148.04143202.7135676
11/03/2026147934.20147934.20142438.32143009.1914310
10/03/2026146763.43146763.43142399.61143870.3427984
09/03/2026146947.27148514.76143609.10144170.3070133
06/03/2026147914.85147914.85144170.30144170.3037101
05/03/2026144750.85145505.56142854.38144170.3062095
04/03/2026142825.35143212.39142206.10142815.6892679
03/03/2026143386.55145708.76142409.29145331.4039976
02/03/2026149201.74149201.74142244.80143057.5711970
27/02/2026144760.52147934.20142767.30145331.4026800
26/02/2026140783.75146105.47140783.75143957.4329724
25/02/2026141461.06142883.41140309.63142883.413550
24/02/2026143676.83143676.83139438.80140928.8853345
23/02/2026140309.63141267.54139816.16140203.1970281
20/02/2026141731.98143173.68140832.12141654.5710214
19/02/2026141267.54146202.23139554.91141267.5436683
18/02/2026144983.07147556.85141770.68142331.8815253
13/02/2026141325.59145118.53141325.59143686.5051464
12/02/2026142244.80146937.59141654.57142235.12123892
11/02/2026142235.12144170.30142235.12143589.7413342
10/02/2026142728.59145128.21141799.71144044.519702
09/02/2026145137.88148030.96143212.39143212.3920085
06/02/2026145283.02146821.48144189.65145041.1296860
05/02/2026146202.23150943.40144518.63146492.50138059
04/02/2026144663.76147789.07144663.76145137.889410
03/02/2026145602.32147024.67144944.36145137.8813930