LaRueda

Obligación negociable

TLCPC

ARS

TELECOM ARGENTINA S. A.

Último · ARS174410.00

Datos al 14/09/2026

Apertura 179000.00Mínimo 174020.00Máximo 179000.00Volumen 200450
ISIN
USP9028NCA74
Moneda
Dólares
Tasa
9.2500%
Ley
—
Emisión
28/05/2025
Vencimiento
28/05/2033
Pago de interés
—
Amortización
EN DOS CUOTAS DE 50%

Serie histórica · TLCPO

Precio de cierre

316 observaciones

Historial de precios 316 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025133028.30134385.92132560.47134266.67361440
04/09/2025132633.85133019.12131854.14132936.57343589
03/09/2025132551.30132615.51131184.50132459.57430009
02/09/2025136926.87136926.87131734.89132367.83310700
01/09/2025135844.44135853.61131276.24133927.26431421
29/08/2025132909.05132909.05128423.40131267.06746976
28/08/2025133908.92133908.92128515.13132349.49404588
27/08/2025130258.02134771.19129817.71131175.33347518
26/08/2025136119.63136119.63128606.86131175.33348007
25/08/2025133275.97133275.97128616.04132551.30501987
22/08/2025129891.10130716.68127607.00130413.96143209
21/08/2025128515.13129083.86127056.61129074.69520803
20/08/2025129872.75129872.75126873.15128561.00332147
19/08/2025130166.29130166.29126974.05127478.57370178
18/08/2025130569.91130881.79127047.44127597.82505788
14/08/2025131147.81131147.81127955.57128267.46529095
13/08/2025130716.68130716.68128423.40129276.50398209
12/08/2025127973.92130258.02127973.92129019.65502686
11/08/2025130900.14132175.20128882.06130166.29341230
08/08/2025127964.75132046.78127964.75130900.14292428
07/08/2025130166.29130202.98128606.86128891.23295272
06/08/2025132551.30132551.30128249.11128973.79351470
05/08/2025136679.19136679.19129294.85129891.10363741
04/08/2025132276.10136404.00128891.23133835.53353782
01/08/2025130991.87138183.58130331.41131817.45363075
31/07/2025130267.19133009.95123882.72131633.99293807
30/07/2025125671.47128423.40124203.78127964.75463888
29/07/2025124754.16127496.92124212.95124368.89554389
28/07/2025124754.16124818.37121690.35124818.37474298
25/07/2025123313.98130716.68122433.37123928.58339419
24/07/2025122791.12122791.12119342.03121956.37654450
23/07/2025122158.17122176.52119259.47120626.27311490
22/07/2025125845.76125845.76119699.78120598.75219050
21/07/2025123653.39127047.44122350.81122791.12344283
18/07/2025123809.33123809.33122460.89123451.58229154
17/07/2025124790.85125203.64120892.29122185.69228841
16/07/2025123378.20125579.74120442.80122002.23443057
15/07/2025130258.02130258.02121809.60122919.54709698
14/07/2025123561.66127799.63122130.65126863.97297922
11/07/2025124249.64124249.64121809.60122919.54631421
08/07/2025124047.83124047.83119892.42120534.54443905
07/07/2025119617.23122002.23119617.23121855.46827086
04/07/2025118828.34119708.96118397.20119378.72325656
03/07/2025117599.14121075.75117599.14118828.34269397
02/07/2025119259.47121956.37117186.35117599.14593355
01/07/2025117415.68119617.23114572.02118975.11427087
30/06/2025113929.90115544.37113131.84114792.17402406
27/06/2025114205.10114572.02113058.46113608.84338364
26/06/2025114663.75114663.75111920.99113746.44307474
25/06/2025112819.96113287.79110774.36113287.79174478