Último · EXT109.30
Datos al 14/09/2026
Apertura 109.70Mínimo 109.10Máximo 109.70Volumen 51958
- ISIN
- USP9028NCA74
- Moneda
- Dólares
- Tasa
- 9.2500%
- Ley
- —
- Emisión
- 28/05/2025
- Vencimiento
- 28/05/2033
- Pago de interés
- —
- Amortización
- EN DOS CUOTAS DE 50%
Serie histórica · TLCPC
Precio de cierre
Historial de precios 316 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 109.70 | 109.70 | 109.10 | 109.30 | 51958 |
| 11/09/2026 | 109.45 | 109.45 | 109.10 | 109.45 | 54815 |
| 10/09/2026 | 109.40 | 109.60 | 109.10 | 109.60 | 50246 |
| 09/09/2026 | 109.10 | 109.50 | 108.75 | 109.25 | 449121 |
| 08/09/2026 | 109.50 | 109.75 | 109.05 | 109.10 | 300896 |
| 07/09/2026 | 109.35 | 110.20 | 109.20 | 109.90 | 62166 |
| 04/09/2026 | 109.65 | 109.65 | 109.15 | 109.65 | 70693 |
| 03/09/2026 | 109.60 | 109.60 | 109.35 | 109.60 | 124604 |
| 02/09/2026 | 109.55 | 109.85 | 109.30 | 109.75 | 6020 |
| 01/09/2026 | 109.55 | 109.55 | 109.20 | 109.25 | 14344 |
| 31/08/2026 | 108.80 | 109.90 | 108.80 | 109.35 | 40249 |
| 28/08/2026 | 109.65 | 109.65 | 109.35 | 109.65 | 42714 |
| 27/08/2026 | 109.55 | 110.50 | 109.10 | 110.50 | 131904 |
| 26/08/2026 | 109.55 | 109.55 | 109.20 | 109.45 | 13534 |
| 25/08/2026 | 109.10 | 109.65 | 109.10 | 109.50 | 38883 |
| 24/08/2026 | 108.00 | 109.60 | 108.00 | 109.60 | 27034 |
| 21/08/2026 | 109.35 | 109.90 | 109.35 | 109.70 | 75300 |
| 20/08/2026 | 109.50 | 109.50 | 109.25 | 109.50 | 25037 |
| 19/08/2026 | 109.15 | 109.60 | 107.60 | 109.60 | 158724 |
| 18/08/2026 | 110.00 | 110.00 | 109.25 | 109.60 | 75593 |
| 14/08/2026 | 110.15 | 110.20 | 109.50 | 110.00 | 15741 |
| 13/08/2026 | 109.70 | 113.00 | 109.25 | 110.50 | 27535 |
| 12/08/2026 | 109.70 | 109.70 | 109.60 | 109.70 | 98858 |
| 11/08/2026 | 109.65 | 109.65 | 109.20 | 109.60 | 72003 |
| 10/08/2026 | 109.65 | 109.65 | 109.30 | 109.65 | 72811 |
| 07/08/2026 | 109.60 | 109.60 | 109.40 | 109.60 | 34697 |
| 06/08/2026 | 110.50 | 110.50 | 109.50 | 109.50 | 44374 |
| 05/08/2026 | 110.40 | 110.40 | 109.25 | 110.00 | 34108 |
| 04/08/2026 | 112.00 | 112.00 | 109.15 | 110.00 | 141958 |
| 03/08/2026 | 109.70 | 109.70 | 109.20 | 109.65 | 14667 |
| 31/07/2026 | 108.70 | 109.65 | 108.70 | 109.05 | 47745 |
| 30/07/2026 | 109.35 | 109.45 | 108.85 | 109.45 | 36526 |
| 29/07/2026 | 109.30 | 109.30 | 108.85 | 109.30 | 189001 |
| 28/07/2026 | 109.30 | 109.50 | 108.90 | 108.90 | 30947 |
| 27/07/2026 | 109.55 | 109.55 | 109.00 | 109.40 | 67935 |
| 24/07/2026 | 110.70 | 111.00 | 108.70 | 111.00 | 33657 |
| 23/07/2026 | 112.00 | 112.00 | 108.45 | 110.80 | 139716 |
| 22/07/2026 | 105.50 | 108.95 | 105.50 | 108.90 | 109404 |
| 21/07/2026 | 109.80 | 109.80 | 108.40 | 109.40 | 42309 |
| 20/07/2026 | 108.25 | 110.00 | 108.25 | 110.00 | 102152 |
| 17/07/2026 | 110.00 | 110.00 | 108.45 | 109.05 | 31645 |
| 16/07/2026 | 109.00 | 109.00 | 108.30 | 108.75 | 46000 |
| 15/07/2026 | 108.80 | 109.50 | 108.50 | 109.50 | 14239 |
| 14/07/2026 | 109.00 | 109.00 | 108.00 | 108.70 | 147162 |
| 13/07/2026 | 111.00 | 111.00 | 108.10 | 108.70 | 90292 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 110.00 | 0 |
| 08/07/2026 | 108.65 | 110.00 | 108.10 | 110.00 | 31856 |
| 07/07/2026 | 110.50 | 110.50 | 108.20 | 108.50 | 48239 |
| 06/07/2026 | 109.25 | 110.00 | 108.50 | 109.00 | 37071 |
| 03/07/2026 | 109.50 | 109.50 | 108.75 | 109.25 | 101880 |