LaRueda

Obligación negociable

TLCPC

EXT

TELECOM ARGENTINA S. A.

Último · EXT109.30

Datos al 14/09/2026

Apertura 109.70Mínimo 109.10Máximo 109.70Volumen 51958
ISIN
USP9028NCA74
Moneda
Dólares
Tasa
9.2500%
Ley
—
Emisión
28/05/2025
Vencimiento
28/05/2033
Pago de interés
—
Amortización
EN DOS CUOTAS DE 50%

Serie histórica · TLCPC

Precio de cierre

316 observaciones

Historial de precios 316 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026105.47105.61105.13105.61258506
17/04/2026105.51108.34105.27108.1517099
16/04/2026105.27107.86105.03105.5628537
15/04/2026105.27105.27104.55105.2718069
14/04/2026104.51107.38103.79104.9966865
13/04/2026104.51104.51103.79103.7932732
10/04/2026103.50105.47103.50104.41109637
09/04/2026107.38107.38103.64103.741472
08/04/2026103.64105.61103.31105.6139292
07/04/2026103.16103.16102.40103.1615352
06/04/2026103.16103.16102.54103.1215902
01/04/2026102.16102.78101.97102.5961806
31/03/2026102.73102.73102.01102.732954
30/03/2026102.64102.69102.01102.6933012
27/03/2026103.31103.31102.21102.64102358
26/03/2026104.03104.03103.36103.50148377
25/03/2026103.84103.88103.40103.88199308
23/03/2026106.33106.33104.51104.5172
20/03/2026103.36104.41103.26104.415412
19/03/2026106.42106.42103.21103.7436767
18/03/2026104.12104.12103.60104.1211831
17/03/2026103.69104.31103.26103.6425291
16/03/2026104.51105.13103.50104.03148280
13/03/2026104.99104.99103.16104.4624920
12/03/2026103.98103.98103.55103.7419601
11/03/2026103.26103.93103.26103.9326019
10/03/2026106.42106.42103.40103.9312073
09/03/2026103.88104.89103.16103.6417054
06/03/2026103.84103.84103.26103.8411413
05/03/2026104.51104.51103.55103.5597310
04/03/2026106.42106.42103.55103.74119409
03/03/2026103.69103.69103.02103.0219738
02/03/2026104.75104.75103.55103.6917266
27/02/2026104.08104.46103.74103.88235730
26/02/2026103.84104.31103.64103.98678935
25/02/2026104.27104.27103.79103.79150252
24/02/2026104.27104.27104.27104.2725389
23/02/2026104.22104.22104.22104.222446
20/02/2026104.22104.51103.74103.7452547
19/02/2026104.12106.42104.12104.9952021
18/02/2026104.12106.42104.12105.4724330
13/02/2026103.84103.84103.50103.5065609
12/02/2026104.99104.99103.45103.744415
11/02/2026103.45103.45103.36103.4518619
10/02/2026103.45103.45103.40103.40634
09/02/2026103.55105.27102.59103.4043921
06/02/2026101.68103.60101.63103.5522842
05/02/2026105.47105.47102.73102.8853128
04/02/2026103.79103.79103.02103.6413899
03/02/2026103.98103.98103.26103.9376258