LaRueda

Obligación negociable

TLCPC

EXT

TELECOM ARGENTINA S. A.

Último · EXT109.30

Datos al 14/09/2026

Apertura 109.70Mínimo 109.10Máximo 109.70Volumen 51958
ISIN
USP9028NCA74
Moneda
Dólares
Tasa
9.2500%
Ley
—
Emisión
28/05/2025
Vencimiento
28/05/2033
Pago de interés
—
Amortización
EN DOS CUOTAS DE 50%

Serie histórica · TLCPC

Precio de cierre

316 observaciones

Historial de precios 316 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026105.47106.04100.77103.7431828
30/01/2026105.13105.13103.55104.411906
29/01/2026103.74103.74102.64102.641406
28/01/2026104.94104.94102.11103.263667
27/01/2026101.87103.93101.87103.6410808
26/01/2026101.63104.12101.63103.314876
23/01/2026104.51104.51102.11102.8352295
22/01/2026104.51104.51101.92103.6437630
21/01/2026102.11102.11102.06102.1121149
20/01/2026101.63104.55101.63101.6317588
19/01/2026101.97102.06101.63102.0626913
16/01/2026101.63102.35101.39101.6315791
15/01/2026101.15103.50101.15101.63154389
14/01/2026100.67102.0196.84101.97913771
13/01/2026102.11102.11100.10100.77369152
12/01/2026100.48102.11100.48100.53195138
09/01/2026102.11102.11101.53102.1128327
08/01/2026101.87103.40100.67101.6348369
07/01/2026101.63101.8797.80101.873305
06/01/2026101.87101.87100.77101.8727435
05/01/2026103.55103.55100.86101.877383
02/01/2026103.50103.50102.16103.3111656
30/12/2025103.50103.55100.00100.0011408
29/12/2025103.50103.50100.67102.5926499
26/12/2025105.47106.42102.59103.506707
24/12/2025104.99104.99104.99104.99466
23/12/2025103.55103.74100.67100.6720973
22/12/2025103.45103.74100.67100.8222060
19/12/2025103.55103.55100.91102.9226808
18/12/2025103.07103.26100.19101.634743
17/12/2025100.19103.02100.19103.0216179
16/12/2025103.69103.69100.19102.4518136
15/12/2025102.54103.07100.67102.8328441
12/12/2025100.67102.1198.04100.9174222
11/12/2025102.54102.5498.04100.7716509
10/12/2025102.59102.5995.88100.1961156
09/12/2025102.97102.9799.71100.9613585
05/12/2025103.55103.5598.27101.2936589
04/12/2025100.10100.6799.71100.198792
03/12/202599.62102.5998.75100.1431006
02/12/2025102.59102.5998.7599.6231098
01/12/2025102.45102.4599.23100.2913103
28/11/202598.7599.6698.7598.9914965
27/11/20250.000.000.00100.670
26/11/2025101.63101.6398.75100.6729690
25/11/202598.74101.3698.74101.273578
21/11/20250.000.000.0098.740
20/11/202596.63100.9596.6398.7416581
19/11/202596.63100.9596.63100.959611
18/11/202597.3799.2096.4596.5981581