LaRueda

Obligación negociable

TLCPC

EXT

TELECOM ARGENTINA S. A.

Último · EXT109.30

Datos al 14/09/2026

Apertura 109.70Mínimo 109.10Máximo 109.70Volumen 51958
ISIN
USP9028NCA74
Moneda
Dólares
Tasa
9.2500%
Ley
—
Emisión
28/05/2025
Vencimiento
28/05/2033
Pago de interés
—
Amortización
EN DOS CUOTAS DE 50%

Serie histórica · TLCPC

Precio de cierre

316 observaciones

Historial de precios 316 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
17/11/202598.65101.5096.45101.501740
14/11/2025101.04101.0498.3898.3819389
13/11/202598.7098.7098.6198.61989
12/11/202598.28100.1293.69100.1224588
11/11/202598.0198.1096.7798.0531914
10/11/2025100.03100.0395.8597.6038530
07/11/202599.1199.1197.6498.102051
06/11/202599.5799.5796.9596.951597
05/11/202599.2099.2997.4697.8328827
04/11/202595.7197.7395.7197.7314794
03/11/202598.28100.1296.4997.187274
31/10/202597.3298.2496.9198.2420894
30/10/202598.2498.2495.5796.8636661
29/10/202597.6098.2896.1396.7731881
28/10/202597.6097.6096.4996.4918015
27/10/202597.2397.5594.6197.55350307
24/10/202592.3194.5291.9594.1012967
23/10/202596.4596.4591.8392.3684363
22/10/202593.9793.9792.1392.3627358
21/10/202594.6194.6190.9492.41221799
20/10/202595.5395.5391.8592.8226422
17/10/202595.0295.0292.7792.9150552
16/10/202595.3595.3592.7792.82112278
15/10/202595.5395.5393.1493.1410667
14/10/202595.4896.4592.7795.077397
13/10/202594.6194.6192.9694.4320763
09/10/202593.6096.4593.5195.071600
08/10/202593.6593.6992.7793.512343
07/10/202592.5994.2491.8593.69103195
06/10/202595.5395.5392.7792.7716246
03/10/202596.4596.4592.4594.6121923
02/10/202596.4597.3792.5996.0333139
01/10/202597.9697.9692.9696.266952
30/09/202598.2898.2893.5196.2223353
29/09/20250.000.000.0094.610
26/09/202597.7897.7894.6194.611406
25/09/202598.0598.0597.3297.322325
24/09/202597.3298.2894.2497.3710515
23/09/202594.1597.9293.6997.3227379
22/09/202595.8097.1491.8597.142687
19/09/202596.0896.0893.6995.993733
18/09/202595.9998.0594.7094.706538
17/09/202597.9697.9695.5395.5316259
16/09/202596.3698.5695.5397.644828
15/09/202598.2898.2895.5396.3637032
12/09/202597.9697.9695.1296.6322662
11/09/202598.2898.2897.7897.78744
10/09/202598.0598.0595.1295.163887
09/09/202594.2994.8494.2994.846093
08/09/202598.2898.2894.6196.722823