LaRueda

Obligación negociable

TLCPC

EXT

TELECOM ARGENTINA S. A.

Último · EXT109.30

Datos al 14/09/2026

Apertura 109.70Mínimo 109.10Máximo 109.70Volumen 51958
ISIN
USP9028NCA74
Moneda
Dólares
Tasa
9.2500%
Ley
—
Emisión
28/05/2025
Vencimiento
28/05/2033
Pago de interés
—
Amortización
EN DOS CUOTAS DE 50%

Serie histórica · TLCPC

Precio de cierre

316 observaciones

Historial de precios 316 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
05/09/202598.2898.2896.9196.913343
04/09/202598.2898.2896.4596.4527277
03/09/202598.2898.2896.1796.5918046
02/09/202598.6598.6598.0598.055
01/09/20250.000.000.0097.780
29/08/202598.2898.2897.7897.78365
28/08/202597.3798.0196.8196.9110331
27/08/202598.2898.2896.8196.816619
26/08/202598.2498.2498.2498.2485
25/08/202598.7999.1697.3798.97313
22/08/202599.5299.5298.7998.791210
21/08/202599.7599.7592.3198.5185083
20/08/202598.7098.7097.7397.737913
19/08/202599.0799.0797.5098.102986
18/08/202599.0799.0797.6497.6428869
14/08/202599.2099.4898.2899.1627508
13/08/2025101.04101.0497.8398.1924144
12/08/202597.5598.9397.3798.0175112
11/08/2025100.12100.1297.1897.5046721
08/08/202597.1498.2497.1498.2441304
07/08/202597.2797.8396.5996.9154965
06/08/202597.3797.6996.4596.4954051
05/08/202597.9697.9696.6397.093202
04/08/202598.1598.1596.8197.374017
01/08/202598.2898.2897.0097.0017638
31/07/202597.0097.0496.4596.455112
30/07/202598.2898.2896.8696.86466
29/07/202598.0598.0596.2696.2614126
28/07/202596.4597.7896.4596.4521651
25/07/202598.6598.6596.4597.0020901
24/07/202595.4496.9195.4495.9928319
23/07/202595.4495.4494.9895.1643949
22/07/202597.1897.1894.9895.4418652
21/07/202597.8397.8395.3595.903924
18/07/202595.6297.4193.7495.6737220
17/07/202593.7498.1993.7498.011283
16/07/202595.1698.1593.7498.15518
15/07/202598.5198.7496.4596.4510705
14/07/20250.000.000.0096.170
11/07/202596.1796.1796.1796.178035
08/07/20250.000.000.0095.530
07/07/202595.5395.5395.5395.53400
04/07/20250.000.000.0095.530
03/07/202595.5395.5395.5395.531
02/07/20250.000.000.0094.750
01/07/202594.7594.7594.7594.7519400
30/06/202594.8494.8494.8494.841561
27/06/202594.6694.6694.6194.6616694
26/06/20250.000.000.0094.610
25/06/202594.6194.6194.6194.61700