LaRueda

Obligación negociable

TLCPC

USD

TELECOM ARGENTINA S. A.

Último · USD113.75

Datos al 14/09/2026

Apertura 114.60Mínimo 113.50Máximo 114.60Volumen 328169
ISIN
USP9028NCA74
Moneda
Dólares
Tasa
9.2500%
Ley
—
Emisión
28/05/2025
Vencimiento
28/05/2033
Pago de interés
—
Amortización
EN DOS CUOTAS DE 50%

Serie histórica · TLCPD

Precio de cierre

317 observaciones

Historial de precios 317 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026109.28110.62108.70109.57447324
17/04/2026109.28110.00108.13108.99612745
16/04/2026109.81109.81108.51108.851051696
15/04/2026109.47110.24108.32109.18986540
14/04/2026108.94109.42108.61109.38490097
13/04/2026108.32108.94108.13108.941041704
10/04/2026107.84108.80107.84108.32379661
09/04/2026107.46107.84107.36107.65663970
08/04/2026107.27107.70106.55107.41444121
07/04/2026106.55107.12106.21106.791019027
06/04/2026106.60106.98106.16106.55503116
01/04/2026106.40106.88105.83106.60517444
31/03/2026106.02106.64105.59106.36617888
30/03/2026107.12107.12105.49105.83341923
27/03/2026106.93107.51105.68106.02898823
26/03/2026107.65107.65106.74106.93503172
25/03/2026107.70107.75106.84107.12553586
23/03/2026107.17107.70107.17107.7042799
20/03/2026107.55107.55106.84107.17789101
19/03/2026107.36107.36106.50106.98671528
18/03/2026107.55107.55106.98107.27923203
17/03/2026106.45107.55106.45107.31700067
16/03/2026107.03107.46106.26107.36612551
13/03/2026107.03107.03106.60107.03695484
12/03/2026107.22107.27105.68106.93525654
11/03/2026107.27107.31106.74106.88497010
10/03/2026107.51107.51106.50107.072333663
09/03/2026107.55108.03106.02107.22195751
06/03/2026106.60106.88106.12106.69529878
05/03/2026106.98108.13106.40106.55449233
04/03/2026106.84106.98106.21106.98325857
03/03/2026107.79107.79105.92106.21895030
02/03/2026107.36108.75106.07106.79804252
27/02/2026106.93107.46106.79107.31985009
26/02/2026109.18109.18106.88106.88611472
25/02/2026107.36107.46106.98107.31638655
24/02/2026107.46108.18106.88107.31345096
23/02/2026107.79108.03106.88108.03293860
20/02/2026107.60107.70107.07107.55270494
19/02/2026107.65107.65106.98107.60315938
18/02/2026107.60107.65106.16107.46395081
13/02/2026106.45107.60106.45107.60570260
12/02/2026107.27107.27106.26106.60412042
11/02/2026106.55106.98106.12106.79468081
10/02/2026106.60106.60105.83106.16449338
09/02/2026106.69106.69105.92106.07347337
06/02/2026106.21106.79105.73106.26249544
05/02/2026106.79106.79105.45105.97261911
04/02/2026106.40106.40105.64106.16312055
03/02/2026106.40106.93105.49106.40583524