LaRueda

Obligación negociable

TLCPC

USD

TELECOM ARGENTINA S. A.

Último · USD113.75

Datos al 14/09/2026

Apertura 114.60Mínimo 113.50Máximo 114.60Volumen 328169
ISIN
USP9028NCA74
Moneda
Dólares
Tasa
9.2500%
Ley
—
Emisión
28/05/2025
Vencimiento
28/05/2033
Pago de interés
—
Amortización
EN DOS CUOTAS DE 50%

Serie histórica · TLCPD

Precio de cierre

317 observaciones

Historial de precios 317 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026106.98106.98105.88106.55151998
30/01/2026106.79106.88105.92106.79369697
29/01/2026106.88106.88105.59106.79482079
28/01/2026106.98106.98105.59106.69543145
27/01/2026106.26107.03105.11106.93289359
26/01/2026104.97106.36104.97105.97237697
23/01/2026106.36106.36105.06105.21591563
22/01/2026107.17107.17105.11105.16673341
21/01/2026105.88106.31104.73105.45308255
20/01/2026105.92105.92104.58105.40352074
19/01/2026105.83105.83104.15105.40291913
16/01/2026104.97105.45104.10105.35353809
15/01/2026104.49104.97103.38104.34312612
14/01/2026104.20104.20103.00104.101227872
13/01/2026104.25104.25103.24103.721081706
12/01/2026104.10105.01103.58103.771755360
09/01/2026104.29104.63103.82104.58653559
08/01/2026104.39104.39103.72104.01485938
07/01/2026104.49104.49103.86104.15304303
06/01/2026105.11105.11104.01104.20333937
05/01/2026105.83105.83104.01104.49418029
02/01/2026106.98106.98104.06104.49530921
30/12/2025105.35106.93104.49106.93230901
29/12/2025105.21105.45104.20104.87378448
26/12/2025104.20106.40104.20104.87406666
24/12/2025106.07106.12104.25105.6430883
23/12/2025105.45105.92103.72105.11393660
22/12/2025105.25105.68103.53105.11376547
19/12/2025104.53104.68103.67104.15624292
18/12/2025104.10104.87103.53104.25555177
17/12/2025103.05104.15103.05103.91592713
16/12/2025102.76105.73102.76103.86576114
15/12/2025101.71103.96101.71103.72294158
12/12/2025102.09102.43101.13102.28439510
11/12/2025102.57102.57100.51101.951011913
10/12/2025102.57103.3499.79102.38593104
09/12/2025102.57103.14101.80102.14417595
05/12/2025103.14103.62101.71101.99475625
04/12/2025103.24103.24101.61103.14582476
03/12/2025103.77103.77101.71102.09499294
02/12/2025102.28102.33101.28101.99713250
01/12/2025102.47102.47100.99101.61344035
28/11/2025102.47103.82101.08102.38877437
27/11/2025101.52103.67100.65103.48371966
26/11/2025105.88106.45101.42103.53888021
25/11/2025102.70102.70100.82101.92251918
21/11/2025101.97102.89100.91102.8954455
20/11/2025101.83102.29100.46101.37758979
19/11/2025100.46102.29100.18101.05422222
18/11/2025101.83103.44100.27101.46545588