LaRueda

Obligación negociable

TLCPC

USD

TELECOM ARGENTINA S. A.

Último · USD113.75

Datos al 14/09/2026

Apertura 114.60Mínimo 113.50Máximo 114.60Volumen 328169
ISIN
USP9028NCA74
Moneda
Dólares
Tasa
9.2500%
Ley
—
Emisión
28/05/2025
Vencimiento
28/05/2033
Pago de interés
—
Amortización
EN DOS CUOTAS DE 50%

Serie histórica · TLCPD

Precio de cierre

317 observaciones

Historial de precios 317 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025100.87101.83100.46101.69508944
14/11/2025100.41100.91100.00100.68545801
13/11/2025100.27100.9199.63100.00685225
12/11/202599.54100.8798.9099.95932726
11/11/202599.4999.4999.0899.35863069
10/11/202599.4599.5498.7699.08541999
07/11/202599.0899.4598.7699.31493432
06/11/202598.9999.0398.6299.03253666
05/11/202598.9998.9998.6298.85634567
04/11/202599.0399.0397.3898.99394795
03/11/202598.6298.9998.3098.99605365
31/10/202598.5398.6297.8998.62663470
30/10/202598.2598.3097.2098.07768124
29/10/202598.1698.4497.9398.211570127
28/10/202598.5798.5796.8397.981097505
27/10/202594.9598.6294.9597.931811012
24/10/202594.4594.4590.0093.481221728
23/10/202593.0294.2692.2493.39440040
22/10/202594.4994.4992.7093.161046852
21/10/202593.6794.9593.2593.67913543
20/10/202593.6794.4992.6193.76862871
17/10/202594.4994.4993.3093.67448227
16/10/202594.6894.6893.7694.03424499
15/10/202594.0394.8194.0394.08376726
14/10/202594.4594.8193.8094.40693633
13/10/202594.9594.9593.3094.22389823
09/10/202593.5895.0492.8994.40669427
08/10/202594.1394.1393.2193.58719398
07/10/202594.2294.4593.2194.031216973
06/10/202595.4695.4693.9094.22740226
03/10/202595.4196.3794.5895.00586628
02/10/202596.4296.4295.4195.96599373
01/10/202596.5196.5195.7896.19547614
30/09/202597.6697.6695.4195.87481894
29/09/202595.4697.7095.4696.51388122
26/09/202599.0899.0895.8797.20306293
25/09/202598.8598.8596.3397.70539830
24/09/202595.0998.0794.9197.84802279
23/09/202597.1599.0893.3994.81753567
22/09/202596.3397.1593.5894.26405604
19/09/202594.3196.3391.9294.03383364
18/09/202597.3497.3494.4995.87426787
17/09/202596.3397.8995.4197.11608012
16/09/202596.2496.3395.3695.82468142
15/09/202596.7996.7995.7396.24656731
12/09/202596.3396.3395.0496.19646050
11/09/202597.0698.0795.6996.01753809
10/09/202596.3396.3395.0495.87764561
09/09/202595.7895.7894.5895.55311800
08/09/202596.7996.7994.3194.95465336