LaRueda

Obligación negociable

TLCPC

USD

TELECOM ARGENTINA S. A.

Último · USD113.75

Datos al 14/09/2026

Apertura 114.60Mínimo 113.50Máximo 114.60Volumen 328169
ISIN
USP9028NCA74
Moneda
Dólares
Tasa
9.2500%
Ley
—
Emisión
28/05/2025
Vencimiento
28/05/2033
Pago de interés
—
Amortización
EN DOS CUOTAS DE 50%

Serie histórica · TLCPD

Precio de cierre

317 observaciones

Historial de precios 317 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
05/09/202598.0298.0796.3396.79490147
04/09/202596.6996.6996.2896.42342223
03/09/202597.8097.9896.2896.42398138
02/09/202597.4397.4393.8596.79401507
01/09/202597.4797.4796.4296.97419920
29/08/202597.9397.9896.3397.15590889
28/08/202597.2497.2496.5196.83359317
27/08/202596.5198.0296.5196.88664647
26/08/202597.6697.7096.5696.97486607
25/08/202598.1298.1297.0697.47406178
22/08/202597.7598.4497.1197.80420449
21/08/202598.3598.3597.0697.70455104
20/08/202598.3998.3997.6198.02391863
19/08/202598.3998.3997.8098.12672535
18/08/202598.4498.4497.9898.07502032
14/08/202598.0798.3597.6198.16654245
13/08/202598.3598.3997.5798.16963970
12/08/202598.1698.2597.3898.16874927
11/08/202598.3599.0396.6097.66575119
08/08/202597.2499.0396.3798.25505344
07/08/202596.6097.6696.3796.83673408
06/08/202597.7097.7096.2496.46395235
05/08/202596.7998.0296.3396.42480436
04/08/202596.7998.0796.1096.56462257
01/08/202597.1597.6696.0596.33323322
31/07/202596.6596.9796.1496.79494369
30/07/202596.9296.9295.9696.28665391
29/07/202596.7496.8895.9696.33460523
28/07/202597.5297.5295.6496.33467507
25/07/202596.3398.1695.6496.37495755
24/07/202595.7396.3395.1396.10585647
23/07/202596.3396.3394.8695.73662564
22/07/202595.9696.0595.0995.96385784
21/07/202596.2896.2895.3295.41829269
18/07/202596.1096.5194.9595.321427637
17/07/202596.3397.1595.3295.46771227
16/07/202597.9897.9894.9595.87897986
15/07/202598.6298.6295.9196.10830610
14/07/202596.6099.2296.3398.25612094
11/07/202596.5197.2096.1496.51463511
08/07/202596.5196.5194.8195.59336353
07/07/202596.3397.2494.8195.36270734
04/07/202596.1096.2494.8696.01293998
03/07/202596.4697.2495.6495.87336835
02/07/202596.2896.4694.6395.36420155
01/07/202595.8797.5794.4996.60445557
30/06/202595.1895.3294.2295.32299971
27/06/202595.1895.4194.2294.91462534
26/06/202594.9594.9594.4094.81417481
25/06/202594.8694.9594.2294.68280942