LaRueda

Obligación negociable

TLCPC

ARS

TELECOM ARGENTINA S. A.

Último · ARS174410.00

Datos al 14/09/2026

Apertura 179000.00Mínimo 174020.00Máximo 179000.00Volumen 200450
ISIN
USP9028NCA74
Moneda
Dólares
Tasa
9.2500%
Ley
—
Emisión
28/05/2025
Vencimiento
28/05/2033
Pago de interés
—
Amortización
EN DOS CUOTAS DE 50%

Serie histórica · TLCPO

Precio de cierre

316 observaciones

Historial de precios 316 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026152415.64155943.25151457.06155665.26561159
17/04/2026153374.23154284.89151504.99153872.701044850
16/04/2026153374.23153556.37151591.26152894.941409051
15/04/2026155291.41156710.12152530.68153192.101124020
14/04/2026153882.29155502.30151552.91155502.30505968
13/04/2026154256.14154256.14152099.31152406.06973722
10/04/2026156250.00156250.00152942.87152942.87453245
09/04/2026151552.91153671.40151552.91153374.23426946
08/04/2026152904.53155090.11151457.06152990.80219819
07/04/2026152156.83154332.82152156.83154332.82849754
06/04/2026153278.37153374.23151179.06152597.78289309
01/04/2026153268.79153268.79150709.36152626.53490662
31/03/2026152415.64153374.23150230.06151073.62549430
30/03/2026153278.37153278.37150488.88151744.63485810
27/03/2026149635.74152789.49148504.60152789.49594270
26/03/2026150872.32150872.32149175.61149578.22578785
25/03/2026151466.64152894.94149731.60149731.60402711
23/03/2026153374.23153374.23151466.64152166.4137093
20/03/2026152415.64155051.76150977.76152942.87844953
19/03/2026153374.23155674.85151418.71152386.89357226
18/03/2026153374.23154189.03152137.65152511.50604331
17/03/2026154093.18154093.18150987.35152645.71634797
16/03/2026155138.04155138.04150134.20154093.181491642
13/03/2026151457.06153374.23149923.31151610.43456248
12/03/2026151840.49154294.48147622.70151169.48497275
11/03/2026155674.85155674.85150833.97151457.06283286
10/03/2026155387.27155387.27151044.86152607.361178079
09/03/2026153891.87155559.82151121.55155425.61218540
06/03/2026152799.08155665.26150996.93153096.24212740
05/03/2026152425.23155281.83152223.93152799.08296541
04/03/2026150594.33157103.14150594.33152252.68191088
03/03/2026152415.64155195.55149539.88152319.79204384
02/03/2026153374.23153565.95150613.50151457.06297944
27/02/2026154572.47154879.22151754.22152415.64501445
26/02/2026153383.82156019.94152051.38152051.38557775
25/02/2026151457.06153182.52150508.05153182.52230403
24/02/2026150210.89153470.09146386.12150910.66196706
23/02/2026151457.06151457.06149156.44150191.72301290
20/02/2026150699.77151687.12150172.55150814.80176251
19/02/2026154514.95154514.95150115.03151457.06175810
18/02/2026153374.23153776.84151236.58151265.34422754
13/02/2026152415.64153441.33150881.90152415.64255925
12/02/2026152415.64155483.13149539.88151648.77260021
11/02/2026152607.36155281.83151504.99152703.22162972
10/02/2026151457.06154716.26150987.35152367.72358294
09/02/2026154064.42155032.59151811.73152434.82203566
06/02/2026156250.00156355.45153374.23154064.42126857
05/02/2026157112.73157112.73153652.22155473.54363904
04/02/2026157199.00157199.00154045.25157112.73231202
03/02/2026154236.96156719.71153565.95156441.72657955