LaRueda

Obligación negociable

TLCPC

ARS

TELECOM ARGENTINA S. A.

Último · ARS174410.00

Datos al 14/09/2026

Apertura 179000.00Mínimo 174020.00Máximo 179000.00Volumen 200450
ISIN
USP9028NCA74
Moneda
Dólares
Tasa
9.2500%
Ley
—
Emisión
28/05/2025
Vencimiento
28/05/2033
Pago de interés
—
Amortización
EN DOS CUOTAS DE 50%

Serie histórica · TLCPO

Precio de cierre

316 observaciones

Historial de precios 316 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026156297.93156451.30153949.39154179.45128850
30/01/2026156623.85157678.30154150.69155003.83482462
29/01/2026156997.70156997.70154342.41155617.33441357
28/01/2026156250.00156297.93153422.16154236.96524795
27/01/2026156250.00156250.00154304.06154313.65553568
26/01/2026158263.04158263.04151552.91156259.59522069
23/01/2026155885.74156441.72152904.53156441.72689182
22/01/2026158454.76158454.76153038.73153661.81559536
21/01/2026154936.73158454.76153863.11154716.26423307
20/01/2026155291.41157199.00153374.23156585.51347506
19/01/2026156250.00157352.38153652.22154409.51173972
16/01/2026153853.53155291.41151945.94155291.41502152
15/01/2026154332.82156432.13152032.21153930.22469713
14/01/2026155061.35155061.35153163.34154131.521142962
13/01/2026155406.44155406.44153374.23154275.31668737
12/01/2026155291.41156326.69153853.53154562.88749451
09/01/2026156154.14156154.14155291.41155866.56296354
08/01/2026154812.12159020.32154332.82155195.55497630
07/01/2026156681.37158167.18154821.70155626.92245413
06/01/2026157218.18157687.88155463.96155866.56813052
05/01/2026158809.43158809.43154332.82156719.71312977
02/01/2026156250.00159509.20156250.00158157.59503960
30/12/2025154869.63158934.05154869.63155770.71209371
29/12/2025159106.60159106.60155042.18155531.06787006
26/12/2025154812.12159116.18154045.25156921.01430641
24/12/2025157486.58157486.58154342.41156729.298772
23/12/2025156297.93158148.01155310.58156633.44351252
22/12/2025155301.00157572.85155291.41156297.93326377
19/12/2025158167.18158167.18155109.28156163.73890678
18/12/2025159317.49159317.49154831.29156729.29397474
17/12/2025154860.05156432.13154850.46156432.13573571
16/12/2025156250.00157678.30153891.87155243.48686053
15/12/2025150987.35156144.56150508.05154428.68336828
12/12/2025151543.33151543.33149875.38150987.35327298
11/12/2025152310.20152799.08147881.52150594.33721789
10/12/2025150814.80154332.82149463.19152310.20514613
09/12/2025150786.04152223.93149549.46150019.17282657
05/12/2025152310.20152310.20148600.46150786.04358839
04/12/2025151457.06152386.89149060.58150738.11231896
03/12/2025153374.23153374.23149549.46150498.47288172
02/12/2025150316.33152981.21150019.17150019.17358162
01/12/2025151936.35151936.35148581.29150306.75257757
28/11/2025150690.18153374.23147814.42151936.35993752
27/11/2025150498.47154284.89150498.47153374.23333319
26/11/2025156949.77156949.77150479.29153278.37849440
25/11/2025148347.37150970.88147631.87150191.17341993
21/11/2025145439.50150915.84145430.33148347.3724997
20/11/2025149062.88149062.88145210.17148209.78622447
19/11/2025146769.60147668.57143100.36146310.95475137
18/11/2025146769.60150943.36144201.13146182.52408710