LaRueda

Obligación negociable

TLCVC

ARS

TELECOM ARGENTINA S. A.

Último · ARS155590.00

Datos al 14/09/2026

Apertura 155590.00Mínimo 155590.00Máximo 155590.00Volumen 1563
ISIN
AR0931859976
Moneda
Dólares
Tasa
6.2500%
Ley
—
Emisión
29/05/2026
Vencimiento
29/05/2030
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TLCVO

Precio de cierre

72 observaciones

Historial de precios 72 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026155590.00155590.00155590.00155590.001563
11/09/2026156350.00161000.00155970.00158990.0025
10/09/20260.000.000.00151800.000
09/09/2026152200.00152200.00151800.00151800.001998
08/09/2026153000.00153000.00153000.00153000.00326
07/09/2026151200.00151200.00151200.00151200.001998
04/09/2026151000.00151000.00150900.00151000.0011024
03/09/20260.000.000.00149330.000
02/09/20260.000.000.00149330.000
01/09/20260.000.000.00149330.000
31/08/2026149330.00149330.00149330.00149330.00160
28/08/2026153000.00153000.00152020.00152020.00312
27/08/2026151695.42156652.79151695.42156652.79205
26/08/20260.000.000.00158437.440
25/08/2026158437.44158437.44158437.44158437.44753
24/08/20260.000.000.00151893.710
21/08/2026151011.30151893.71151011.30151893.71262
20/08/2026154669.84164078.92154669.84164078.926
19/08/20260.000.000.00159617.290
18/08/20260.000.000.00159617.290
14/08/2026160331.15161610.15156761.85159617.2923
13/08/2026154669.84160916.12151249.26155661.31156
12/08/20260.000.000.00150168.550
11/08/2026150168.55150168.55150168.55150168.55100
10/08/2026154669.84154669.84154669.84154669.84127
07/08/2026151348.40151348.40151249.26151249.261186
06/08/20260.000.000.00154174.100
05/08/20260.000.000.00154174.100
04/08/2026154174.10154174.10154174.10154174.10160
03/08/2026154174.10154174.10154174.10154174.10568
31/07/2026150703.95153678.37150703.95153678.373051
30/07/20260.000.000.00154193.930
29/07/2026154193.93154193.93154193.93154193.93200
28/07/20260.000.000.00154372.400
27/07/20260.000.000.00154372.400
24/07/2026150237.95154372.40150237.95154372.40501
23/07/2026153975.81153975.81153975.81153975.8120
22/07/20260.000.000.00153480.070
21/07/20260.000.000.00153480.070
20/07/20260.000.000.00153480.070
17/07/2026153480.07153480.07153480.07153480.072
16/07/20260.000.000.00152984.340
15/07/20260.000.000.00152984.340
14/07/2026152984.34152984.34152984.34152984.3436
13/07/2026151695.42153579.22151695.42152686.89741
10/07/20260.000.000.00152389.450
08/07/2026152389.45152389.45152389.45152389.4550
07/07/20260.000.000.00154669.840
06/07/20260.000.000.00154669.840
03/07/2026154669.84154669.84154669.84154669.84190