Obligación negociable

TLCVC

USD

TELECOM ARGENTINA S. A.

Último · USD99.99

Datos al 14/09/2026

Apertura 99.99Mínimo 99.99Máximo 99.99Volumen 2458

ISIN: AR0931859976
Moneda: Dólares
Tasa: 6.2500%
Ley: —
Emisión: 29/05/2026
Vencimiento: 29/05/2030
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · TLCVD

Precio de cierre

74 observaciones

Historial de precios 74 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	99.99	99.99	99.99	99.99	2458
11/09/2026	100.50	100.50	99.17	99.20	10945
10/09/2026	0.00	0.00	0.00	99.15	0
09/09/2026	99.15	99.40	99.11	99.15	5321
08/09/2026	99.95	99.99	99.07	99.11	9052
07/09/2026	99.20	100.20	99.20	99.98	2656
04/09/2026	99.10	100.90	99.00	99.25	13652
03/09/2026	99.00	99.30	99.00	99.10	6198
02/09/2026	98.05	100.30	98.05	99.10	5433
01/09/2026	99.95	99.95	99.00	99.00	4965
31/08/2026	99.60	99.60	95.20	95.20	7893
28/08/2026	99.60	100.90	99.60	99.60	412
27/08/2026	98.62	98.62	98.62	98.62	40
26/08/2026	0.00	0.00	0.00	100.11	0
25/08/2026	100.11	100.11	100.11	100.11	753
24/08/2026	99.42	99.42	99.42	99.42	900
21/08/2026	101.10	101.10	99.22	99.42	1820
20/08/2026	100.41	100.41	100.41	100.41	325
19/08/2026	99.61	99.61	99.61	99.61	35
18/08/2026	101.10	101.10	101.10	101.10	7994
14/08/2026	101.25	105.07	99.66	101.10	13400
13/08/2026	101.10	101.89	99.47	100.01	7348
12/08/2026	99.32	99.42	99.27	99.42	4800
11/08/2026	99.37	99.37	99.37	99.37	999
10/08/2026	0.00	0.00	0.00	99.27	0
07/08/2026	99.27	99.27	99.27	99.27	400
06/08/2026	100.61	100.80	100.61	100.80	6153
05/08/2026	0.00	0.00	0.00	100.80	0
04/08/2026	100.80	100.80	100.80	100.80	6
03/08/2026	99.22	100.21	99.22	100.21	2000
31/07/2026	99.22	99.22	99.22	99.22	300
30/07/2026	100.85	101.10	100.85	101.10	21137
29/07/2026	100.11	100.85	100.11	100.85	200025
28/07/2026	99.22	100.11	99.22	100.11	2015
27/07/2026	99.32	99.32	99.32	99.32	20000
24/07/2026	99.22	99.22	99.22	99.22	500
23/07/2026	99.17	100.41	99.17	100.41	1000
22/07/2026	100.31	100.61	100.31	100.41	11095
21/07/2026	0.00	0.00	0.00	100.01	0
20/07/2026	100.01	100.01	100.01	100.01	100
17/07/2026	99.47	99.51	99.47	99.51	693
16/07/2026	99.12	99.12	98.87	98.87	353
15/07/2026	99.17	99.42	99.17	99.42	700
14/07/2026	99.61	100.51	99.27	99.27	5135
13/07/2026	99.32	100.95	99.32	100.95	11001
10/07/2026	0.00	0.00	0.00	99.66	0
08/07/2026	0.00	0.00	0.00	99.66	0
07/07/2026	99.66	99.66	99.66	99.66	2
06/07/2026	0.00	0.00	0.00	99.61	0
03/07/2026	99.61	99.61	99.61	99.61	2982