LaRueda

Obligación negociable

GYC5C

ARS

360 Energy Solar S.A.

Último · ARS154000.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0253143579
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
05/03/2025
Vencimiento
05/09/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · GYC5O

Precio de cierre

370 observaciones

Historial de precios 370 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026152686.70152686.70150729.18151512.19903
01/07/2026149750.42151707.94149750.42151707.946075
30/06/2026148771.66149652.54148301.85149652.544805
29/06/2026149750.42149750.42148673.78148673.78394
26/06/2026150239.80150239.80146187.73146187.736257
25/06/2026149212.10150092.98146618.38148086.529030
24/06/2026148282.28149505.73148282.28149212.1015080
23/06/2026147792.89148282.28145835.37145835.3710501
22/06/2026147303.51147303.51147303.51147303.512093
19/06/2026144954.49146618.38144954.49146618.381007
18/06/2026145835.37145835.37143887.64143887.64729
17/06/2026145345.99145345.99145150.24145150.241326
16/06/2026145345.99145345.99140941.57144856.611435
12/06/2026144758.74145835.37144367.23144367.23338
11/06/2026142409.71144856.61142409.71142409.7151490
10/06/2026144856.61144856.61138396.79143877.855528
09/06/2026142458.65143877.85137026.52142899.095941
08/06/2026142321.62145248.12141949.69141949.694624
05/06/20260.000.000.00144856.610
04/06/2026145835.37150141.92142938.24144856.614365
03/06/2026144583.15144583.15139939.25141710.649766
02/06/2026138838.12140753.13138838.12140753.1315103
01/06/2026142668.14142668.14135965.61135965.611923
29/05/2026142668.14142668.14136731.61139642.432306
28/05/2026142668.14142668.14137277.39137976.3728141
27/05/2026142668.14142668.14136951.84136951.843961
26/05/2026140753.13140753.13130220.58139604.134168
22/05/2026136923.11139795.63134194.23136923.1128920
21/05/2026129272.66137880.62129272.66137880.624101
20/05/20260.000.000.00133093.100
19/05/2026135869.86135869.86133093.10133093.101233
18/05/2026136827.36136827.36134874.06135965.614446
15/05/2026139316.88139316.88136769.91136769.911151
14/05/2026139374.33139374.33139374.33139374.33351
13/05/2026139316.88139795.63136444.36136444.368699
12/05/2026139661.58139661.58139652.00139661.582652
11/05/2026139345.60139345.60139345.60139345.60815
08/05/2026136434.79136434.79136434.79136434.790
07/05/2026137880.62138742.37137880.62138455.121435
06/05/2026139412.63139412.63138637.05138637.053995
05/05/2026138838.12139316.88137574.22139316.885441
04/05/2026142668.14142668.14136923.11137191.222255
30/04/2026137124.19137191.22137114.62137191.22550
29/04/20260.000.000.00137018.860
28/04/2026137880.62137880.62137018.86137018.86125
27/04/2026134529.35138838.12134529.35136923.1119349
24/04/2026135400.68135400.68135400.68135400.68360
23/04/2026138359.37138359.37131446.19131465.34224
22/04/20260.000.000.00141231.880
21/04/20260.000.000.00141231.880