Obligación negociable

GYC5C

USD

360 Energy Solar S.A.

Último · USD100.95

Datos al 14/09/2026

Apertura 101.00Mínimo 98.25Máximo 101.00Volumen 5581

ISIN: AR0253143579
Moneda: Dólares
Tasa: 8.7500%
Ley: —
Emisión: 05/03/2025
Vencimiento: 05/09/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · GYC5D

Precio de cierre

369 observaciones

Historial de precios 369 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	101.00	101.00	98.25	100.95	5581
11/09/2026	101.00	101.00	100.50	101.00	1880
10/09/2026	100.30	100.90	100.30	100.85	7274
09/09/2026	100.00	101.15	100.00	100.95	4403
08/09/2026	101.20	101.20	99.50	101.10	6502
07/09/2026	100.10	101.20	100.10	101.20	1292
04/09/2026	102.25	102.25	101.25	101.85	7840
03/09/2026	100.28	100.28	99.06	99.89	11371
02/09/2026	100.28	100.28	99.55	100.28	22794
01/09/2026	100.28	100.28	100.19	100.28	3464
31/08/2026	100.24	100.24	99.80	100.19	10027
28/08/2026	100.28	100.28	99.31	100.28	2511
27/08/2026	100.28	100.28	98.82	100.24	2103
26/08/2026	100.28	100.28	98.91	100.28	3168
25/08/2026	99.89	100.09	99.01	99.01	557
24/08/2026	100.38	100.38	98.82	99.99	651
21/08/2026	100.28	100.38	100.28	100.38	6198
20/08/2026	99.01	99.11	99.01	99.11	575
19/08/2026	100.77	100.77	98.82	99.01	2874
18/08/2026	100.72	100.72	99.16	99.80	4624
14/08/2026	100.28	100.28	100.28	100.28	401
13/08/2026	100.33	100.33	98.91	100.04	942
12/08/2026	99.35	100.14	99.21	100.14	5522
11/08/2026	100.24	100.28	99.26	99.89	11975
10/08/2026	0.00	0.00	0.00	100.53	0
07/08/2026	100.63	100.63	99.31	100.53	1056
06/08/2026	100.77	101.26	98.82	99.75	12816
05/08/2026	99.60	100.58	98.91	100.09	6760
04/08/2026	99.75	99.75	99.31	99.60	8914
03/08/2026	99.35	100.63	99.31	100.28	19242
31/07/2026	100.28	100.28	99.80	99.80	3224
30/07/2026	100.77	100.77	99.31	99.80	7881
29/07/2026	100.53	101.26	99.31	100.77	7448
28/07/2026	99.80	100.53	99.80	100.53	401
27/07/2026	99.06	100.28	99.06	100.28	2748
24/07/2026	100.77	101.75	100.77	101.75	175
23/07/2026	100.72	100.72	99.31	100.28	1753
22/07/2026	101.21	101.21	99.01	101.07	2182
21/07/2026	99.31	101.75	98.82	101.75	6130
20/07/2026	100.09	100.09	99.80	99.80	2925
17/07/2026	99.80	100.09	98.87	100.09	10289
16/07/2026	98.57	99.70	98.57	99.70	9724
15/07/2026	99.80	99.80	98.82	99.80	40
14/07/2026	99.94	99.94	99.75	99.80	448
13/07/2026	98.43	99.75	97.54	99.65	4387
10/07/2026	99.75	99.75	99.75	99.75	200
08/07/2026	98.47	99.75	98.47	99.75	5381
07/07/2026	99.80	99.80	98.47	99.80	3289
06/07/2026	99.80	99.80	98.47	99.55	5184
03/07/2026	99.31	99.80	98.33	99.80	6219