LaRueda

Obligación negociable

GYC5C

ARS

360 Energy Solar S.A.

Último · ARS154000.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0253143579
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
05/03/2025
Vencimiento
05/09/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · GYC5O

Precio de cierre

370 observaciones

Historial de precios 370 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/20260.000.000.00141231.880
17/04/20260.000.000.00141231.880
16/04/20260.000.000.00141231.880
15/04/20260.000.000.00141231.880
14/04/20260.000.000.00141231.880
13/04/2026142668.14142668.14141136.13141231.8882
10/04/2026127348.07143625.64127348.07143616.072911
09/04/2026143137.32143137.32128966.25134050.602303
08/04/2026139058.35143146.89139058.35143137.325
07/04/2026141710.64145540.65135008.11135008.111032
06/04/2026123518.05140753.13123518.05139786.0521160
01/04/20260.000.000.00127357.650
31/03/2026127357.65127357.65127357.65127357.651
30/03/2026134050.60134050.60134050.60134050.60200
27/03/2026128832.20129559.91128832.20128832.2012850
26/03/20260.000.000.00130708.910
25/03/20260.000.000.00130708.910
23/03/20260.000.000.00130708.910
20/03/2026130708.91130708.91130708.91130708.91304
19/03/20260.000.000.00130287.610
18/03/2026130287.61130287.61130287.61130287.612
17/03/2026132920.75132920.75132911.17132911.1750
16/03/2026131283.41131283.41131283.41131283.413
13/03/2026131848.34131877.07129263.08131178.099005
12/03/2026128305.58128305.58128305.58128305.581
11/03/2026126869.32138617.90126869.32138617.902005
10/03/2026133284.60140178.63127348.07133093.107470
09/03/2026133093.10133284.60133093.10133284.6011549
06/03/2026130258.88131187.66130258.88131187.661005
05/03/2026129741.83133179.27129741.83133083.522658
04/03/2026123230.80126926.77123230.80126926.7775
03/03/20260.000.000.00126974.640
02/03/2026119688.04126974.64119688.04126974.641003
27/02/2026126237.37130019.51126237.37130019.517
26/02/20260.000.000.00122560.550
25/02/2026122560.55122560.55122560.55122560.551
24/02/2026134050.60134529.35134050.60134529.35377
23/02/2026123518.05123518.05123518.05123518.051
20/02/20260.000.000.00129004.550
19/02/20260.000.000.00129004.550
18/02/2026129004.55129004.55129004.55129004.5540
13/02/20260.000.000.00125251.140
12/02/20260.000.000.00125251.140
11/02/20260.000.000.00125251.140
10/02/2026124475.56125251.14121603.05125251.144
09/02/2026124475.56128219.40124475.56128219.40936
06/02/20260.000.000.00127424.670
05/02/20260.000.000.00127424.670
04/02/2026127424.67127424.67127424.67127424.67600
03/02/2026127348.07127348.07127348.07127348.071