LaRueda

Obligación negociable

GYC5C

USD

360 Energy Solar S.A.

Último · USD100.95

Datos al 14/09/2026

Apertura 101.00Mínimo 98.25Máximo 101.00Volumen 5581
ISIN
AR0253143579
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
05/03/2025
Vencimiento
05/09/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · GYC5D

Precio de cierre

369 observaciones

Historial de precios 369 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/202699.8099.8098.3399.3112895
01/07/202698.8299.3198.3399.3119272
30/06/202698.5299.8098.4399.5523515
29/06/202698.8298.8298.5798.573513
26/06/202698.3398.8297.8498.775037
25/06/202698.8298.8297.9998.5713950
24/06/202698.0898.8298.0898.825515
23/06/202699.8099.8098.3898.6210500
22/06/202698.8298.8298.3398.826294
19/06/202699.7099.7098.8298.825094
18/06/202698.8298.8298.3398.8210209
17/06/202698.8298.8298.3398.827198
16/06/202699.6099.7097.8499.601626
12/06/202697.5498.8297.5498.823368
11/06/202698.8298.8297.9998.626743
10/06/202698.8299.0697.5098.4725960
09/06/202697.8498.8297.8498.829557
08/06/202697.8498.8297.4598.8211713
05/06/202699.3199.3198.3398.824854
04/06/202698.3399.3198.3399.317547
03/06/202696.6797.1596.2997.159871
02/06/202697.1597.1596.1996.678164
01/06/202697.1597.1596.6797.157671
29/05/202696.6797.1094.7697.053980
28/05/202696.1997.1095.7196.6713008
27/05/202697.4497.5394.7696.199375
26/05/202694.7697.1094.7697.107802
22/05/202695.7195.7194.3795.714273
21/05/202694.3895.8194.3895.715760
20/05/202694.9595.7194.2994.296304
19/05/202694.0496.2994.0495.711102
18/05/202696.6296.6294.7695.719746
15/05/202696.1996.1995.3895.717622
14/05/202697.1597.1596.6796.671084
13/05/202697.6397.6395.7197.1512287
12/05/202698.1198.5896.6797.637258
11/05/202696.6798.5896.6798.111343
08/05/202697.4897.4896.6796.774299
07/05/202697.1597.1596.2996.6711728
06/05/202697.1597.4495.7197.2913594
05/05/202697.1597.1596.0596.057046
04/05/202697.6398.5497.1597.15771
30/04/202696.6798.4996.6798.44623
29/04/202697.6398.1197.6398.111228
28/04/202694.2897.6394.2895.715701
27/04/202695.8195.8193.8093.803687
24/04/202695.7198.3995.7198.39361
23/04/202699.4599.4596.6798.587209
22/04/202698.5898.5898.5898.581
21/04/202696.6798.5895.7197.636111