LaRueda

Obligación negociable

GYC5C

USD

360 Energy Solar S.A.

Último · USD100.95

Datos al 14/09/2026

Apertura 101.00Mínimo 98.25Máximo 101.00Volumen 5581
ISIN
AR0253143579
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
05/03/2025
Vencimiento
05/09/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · GYC5D

Precio de cierre

369 observaciones

Historial de precios 369 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/202697.3497.6395.7197.101880
17/04/202695.7197.6395.7195.712962
16/04/202697.9197.9197.9197.911
15/04/202697.6397.6397.6397.631
14/04/202697.5397.5397.5397.53500
13/04/202698.5898.5893.0398.011599
10/04/202696.4898.5896.4898.114084
09/04/202695.8195.8193.1293.12635
08/04/202695.7097.1592.9492.945687
07/04/202697.1597.1592.8496.6712105
06/04/202692.8497.1592.8497.053995
01/04/202693.8094.2893.8094.28643
31/03/202692.9496.5792.9494.764244
30/03/20260.000.000.0095.620
27/03/202693.8096.4892.8495.6210857
26/03/202695.7196.5794.7696.5710972
25/03/202693.4294.7692.8494.762645
23/03/20260.000.000.0095.710
20/03/202693.8095.7193.5195.71562
19/03/202693.5195.7193.5193.514609
18/03/202695.7195.7193.5195.71594
17/03/202693.3295.7193.3295.7112691
16/03/202693.3295.7092.8493.427535
13/03/202692.3694.7692.3692.844058
12/03/202691.8894.7691.8894.662787
11/03/202694.6694.7693.3294.753724
10/03/202695.7195.7192.8493.7018538
09/03/202692.3694.2892.3693.3224173
06/03/202691.8895.5291.8894.7621380
05/03/202691.8893.8090.9392.3617204
04/03/202693.4095.6290.9395.6212249
03/03/20260.000.000.0094.370
02/03/202695.7195.7194.3794.371000
27/02/20260.000.000.0093.320
26/02/202693.3293.3293.3293.325000
25/02/202693.8095.7193.3293.323228
24/02/202694.7695.7194.7695.713967
23/02/202694.7695.7194.7695.711201
20/02/20260.000.000.0094.760
19/02/202693.8094.7693.8094.76184
18/02/202695.2396.1993.3296.197354
13/02/202696.6796.6796.6796.67952
12/02/202694.7696.6794.7696.672644
11/02/20260.000.000.0095.710
10/02/202693.8096.6793.8095.712080
09/02/202692.8493.8092.8493.805871
06/02/202692.8492.8492.8492.844
05/02/202695.7196.6794.2894.284798
04/02/202694.7696.1994.7694.761471
03/02/202685.1994.7685.1994.761641