Último · USD100.95
Datos al 14/09/2026
Apertura 101.00Mínimo 98.25Máximo 101.00Volumen 5581
- ISIN
- AR0253143579
- Moneda
- Dólares
- Tasa
- 8.7500%
- Ley
- —
- Emisión
- 05/03/2025
- Vencimiento
- 05/09/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · GYC5D
Precio de cierre
Historial de precios 369 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 93.80 | 94.76 | 91.88 | 94.76 | 4563 |
| 30/01/2026 | 93.79 | 94.76 | 93.79 | 94.76 | 8556 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 90.93 | 0 |
| 28/01/2026 | 88.53 | 90.93 | 88.53 | 90.93 | 303 |
| 27/01/2026 | 91.02 | 93.80 | 91.02 | 93.80 | 30179 |
| 26/01/2026 | 91.02 | 91.02 | 91.02 | 91.02 | 3 |
| 23/01/2026 | 91.02 | 93.80 | 91.02 | 92.84 | 30378 |
| 22/01/2026 | 91.02 | 94.76 | 91.02 | 94.76 | 45252 |
| 21/01/2026 | 91.02 | 95.71 | 91.02 | 92.84 | 320 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 90.93 | 0 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 90.93 | 0 |
| 16/01/2026 | 90.02 | 93.80 | 88.06 | 90.93 | 8496 |
| 15/01/2026 | 88.25 | 91.88 | 88.06 | 91.88 | 6383 |
| 14/01/2026 | 88.30 | 88.30 | 86.14 | 86.14 | 890 |
| 13/01/2026 | 88.06 | 95.71 | 88.06 | 88.30 | 14732 |
| 12/01/2026 | 88.06 | 91.41 | 88.06 | 88.06 | 2183 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 85.38 | 0 |
| 08/01/2026 | 85.38 | 85.38 | 85.38 | 85.38 | 200 |
| 07/01/2026 | 84.23 | 85.38 | 83.75 | 85.18 | 903 |
| 06/01/2026 | 87.20 | 89.01 | 83.27 | 85.19 | 2919 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 81.36 | 0 |
| 02/01/2026 | 82.31 | 82.32 | 80.40 | 81.36 | 40 |
| 30/12/2025 | 86.14 | 86.14 | 77.53 | 84.23 | 24624 |
| 29/12/2025 | 76.57 | 79.54 | 76.57 | 78.49 | 15801 |
| 26/12/2025 | 77.53 | 88.06 | 77.53 | 86.14 | 37 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 73.70 | 0 |
| 23/12/2025 | 0.00 | 0.00 | 0.00 | 73.70 | 0 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 73.70 | 0 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 73.70 | 0 |
| 18/12/2025 | 0.00 | 0.00 | 0.00 | 73.70 | 0 |
| 17/12/2025 | 75.61 | 75.61 | 73.70 | 73.70 | 3 |
| 16/12/2025 | 0.00 | 0.00 | 0.00 | 81.36 | 0 |
| 15/12/2025 | 0.00 | 0.00 | 0.00 | 81.36 | 0 |
| 12/12/2025 | 81.36 | 81.36 | 81.36 | 81.36 | 107 |
| 11/12/2025 | 78.75 | 78.75 | 78.75 | 78.75 | 200 |
| 10/12/2025 | 0.00 | 0.00 | 0.00 | 93.32 | 0 |
| 09/12/2025 | 96.19 | 96.19 | 92.89 | 93.32 | 439 |
| 05/12/2025 | 0.00 | 0.00 | 0.00 | 95.71 | 0 |
| 04/12/2025 | 95.71 | 95.71 | 95.71 | 95.71 | 106 |
| 03/12/2025 | 90.93 | 95.71 | 90.93 | 95.71 | 4748 |
| 02/12/2025 | 90.45 | 90.93 | 90.45 | 90.45 | 5557 |
| 01/12/2025 | 90.91 | 90.93 | 90.91 | 90.91 | 10594 |
| 28/11/2025 | 89.24 | 90.91 | 89.01 | 90.91 | 1117 |
| 27/11/2025 | 84.47 | 89.01 | 84.47 | 89.01 | 23 |
| 26/11/2025 | 87.10 | 88.61 | 83.54 | 88.61 | 3004 |
| 25/11/2025 | 0.00 | 0.00 | 0.00 | 88.06 | 0 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 88.06 | 0 |
| 20/11/2025 | 88.06 | 88.06 | 88.06 | 88.06 | 25 |
| 19/11/2025 | 0.00 | 0.00 | 0.00 | 81.36 | 0 |
| 18/11/2025 | 0.00 | 0.00 | 0.00 | 81.36 | 0 |