LaRueda

Obligación negociable

GYC5C

ARS

360 Energy Solar S.A.

Último · ARS154000.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0253143579
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
05/03/2025
Vencimiento
05/09/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · GYC5O

Precio de cierre

370 observaciones

Historial de precios 370 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
14/09/20260.000.000.00154000.000
11/09/2026154000.00154000.00154000.00154000.001614
10/09/2026154700.00154700.00154680.00154700.00647
09/09/20260.000.000.00153100.000
08/09/2026155900.00155900.00153000.00153100.001482
07/09/2026152300.00155950.00152300.00155950.00299
04/09/2026155000.00157000.00155000.00156800.00258
03/09/2026153665.46154937.85150386.61154937.85200
02/09/2026154644.22154888.91153665.46154888.911905
01/09/2026154644.22155358.72153665.46153665.463623
31/08/2026153665.46155407.65153665.46153665.462852
28/08/2026155133.60155133.60152784.58152784.58901
27/08/2026155622.98155622.98151570.91155427.23415
26/08/2026154644.22156601.74153665.46155622.981060
25/08/2026153665.46155622.98151287.07153665.46421
24/08/2026153665.46153665.46146823.92153508.861287
21/08/2026153469.71153469.71153469.71153469.711868
20/08/2026152686.70152686.70151218.56151218.56540
19/08/2026151707.94151707.94150249.58150249.584158
18/08/2026151707.94153596.95150729.18151218.564749
14/08/2026152686.70152686.70151610.06151610.06352
13/08/2026151707.94152295.19151218.56152197.3287
12/08/2026151707.94151952.63150836.84151502.4025816
11/08/2026154233.14154233.14149065.28150973.873883
10/08/2026153176.08154546.34153176.08154233.144180
07/08/2026152686.70153264.17150738.96150738.961671
06/08/2026152686.70152686.70149750.42151707.948793
05/08/2026153655.67153655.67152099.44152099.44105
04/08/2026153665.46153665.46150239.80150239.809114
03/08/2026153166.29153166.29149848.29149848.291898
31/07/2026154340.81154340.81154340.81154340.813221
30/07/2026152686.70154154.84150729.18154154.841331
29/07/2026151218.56155622.98151218.56151707.941360
28/07/20260.000.000.00151707.940
27/07/2026152686.70152686.70148869.53151707.9412651
24/07/2026151707.94151707.94151707.94151707.941670
23/07/2026152686.70152686.70150729.18151120.684017
22/07/2026150729.18150729.18149750.42149750.421507
21/07/2026152686.70152686.70147792.89149750.421059
20/07/2026151707.94151707.94151707.94151707.949
17/07/2026151707.94151707.94150729.18151600.275967
16/07/2026151707.94151707.94147890.77151022.8113028
15/07/2026151218.56151218.56150729.18150729.18104
14/07/2026150680.24152285.41149750.42151698.1510353
13/07/2026149946.17150729.18149750.42150680.2410031
10/07/2026150729.18152187.53150729.18152187.5311
08/07/2026149848.29149848.29149848.29149848.29785
07/07/2026152686.70152686.70149309.97149309.97880
06/07/2026153665.46153665.46151707.94152686.7043
03/07/2026151707.94152686.70149858.08152686.707821