LaRueda

Obligación negociable

PECMC

ARS

Tango Energy Argentina S.A.

Último · ARS79000.00

Datos al 14/09/2026

Apertura 79000.00Mínimo 79000.00Máximo 79000.00Volumen 50
ISIN
AR0990368851
Moneda
Dólares
Tasa
—
Ley
—
Emisión
25/08/2025
Vencimiento
25/08/2032
Pago de interés
—
Amortización
La totalidad de las condiciones generales de la presente emisión consta en la Adenda al Prospecto del Programa Global y en el Suplemento de Prospecto (junto con las tres Adendas al mismo) enviados por la Comisión Nacional de Valores y la Emisora, respecti

Serie histórica · PECMO

Precio de cierre

249 observaciones

Historial de precios 249 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/202659160.4960850.7859160.4960850.78321
30/01/202658127.5262634.9958127.5261977.65907
29/01/202656343.3258033.6256343.3258033.624035
28/01/202654014.4656437.2252859.4256437.222733
27/01/202654934.7456390.2753939.3456390.2711689
26/01/202655254.0156155.5155254.0155254.01134
23/01/202657751.9057751.9055789.2855883.181779
22/01/202660005.6360005.6358221.4359160.4952
21/01/202660090.1560090.1558287.1659160.4910
20/01/202660090.1560090.1560090.1560090.155
19/01/202655423.0460099.5455413.6560099.541672
16/01/20260.000.000.0057751.900
15/01/202657751.9057751.9057751.9057751.902439
14/01/202654577.9057845.8154577.9057845.81207
13/01/202656249.4156249.4156249.4156249.4110
12/01/20260.000.000.0056352.710
09/01/202656352.7156352.7156352.7156352.711
08/01/202656146.1256240.0254934.7456240.0266
07/01/202656061.6056061.6056061.6056061.6060
06/01/202655009.8655009.8652681.0052681.002579
05/01/202655188.2856343.3254465.2154465.21979
02/01/202656343.3256343.3255122.5556343.32613
30/12/202556249.4156343.3255836.2356343.32457
29/12/202555883.1856756.5055789.2855789.28388
26/12/202554465.2156183.6854465.2155498.17235
24/12/20250.000.000.0056193.070
23/12/202556193.0756193.0756193.0756193.075
22/12/202558221.4358221.4356484.1857282.3719587
19/12/202557864.5957864.5956709.5556709.55130
18/12/20250.000.000.0058230.820
17/12/202558315.3459160.4958230.8258230.82366
16/12/202559057.1960099.5459057.1960099.5443
15/12/202559057.1959066.5858221.4359066.58366
12/12/202559066.5859066.5859066.5859066.5820872
11/12/202557939.7159160.4957939.7159160.497
10/12/202557967.8859198.0557958.4959198.051277
09/12/202559169.8859169.8857977.2857977.28297
05/12/202559254.3959254.3959207.4459207.44143
04/12/202560052.5960099.5459132.3160099.54450
03/12/202560099.5460099.5460090.1560090.15329
02/12/202557855.2060090.1557855.2059902.34279
01/12/202557282.3757291.7657282.3757282.37131
28/11/202557282.3757282.3756812.8557282.375155
27/11/202558690.9658690.9658690.9658690.967
26/11/202559160.4959160.4955413.6559160.49173
25/11/202558672.1861038.6058672.1860099.54414
21/11/202557010.0557010.0557010.0557010.056
20/11/202550286.4158221.4350286.4156437.2213306
19/11/202548868.4451216.0848577.3349779.32997
18/11/202550079.8250708.9950079.8250708.995011