LaRueda

Obligación negociable

PECMC

ARS

Tango Energy Argentina S.A.

Último · ARS79000.00

Datos al 14/09/2026

Apertura 79000.00Mínimo 79000.00Máximo 79000.00Volumen 50
ISIN
AR0990368851
Moneda
Dólares
Tasa
—
Ley
—
Emisión
25/08/2025
Vencimiento
25/08/2032
Pago de interés
—
Amortización
La totalidad de las condiciones generales de la presente emisión consta en la Adenda al Prospecto del Programa Global y en el Suplemento de Prospecto (junto con las tres Adendas al mismo) enviados por la Comisión Nacional de Valores y la Emisora, respecti

Serie histórica · PECMO

Precio de cierre

249 observaciones

Historial de precios 249 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/202680758.7680758.7680758.7680758.76267
01/07/202679829.0979829.0979829.0979829.091378
30/06/20260.000.000.0079819.700
29/06/202679819.7079819.7079819.7079819.70447
26/06/20260.000.000.0082167.340
25/06/202683557.1483557.1482054.6582167.342192
24/06/20260.000.000.0083566.530
23/06/202679819.7083575.9279819.7083566.535085
22/06/202678411.1278880.6578411.1278880.6520002
19/06/202678411.1278411.1278411.1278411.124000
18/06/202677941.5978411.1276063.4878411.1211634
17/06/202677941.5978880.6577941.5978880.651952
16/06/202677941.5977941.5976533.0177002.542879
12/06/202676533.0177941.5976533.0177941.59850
11/06/202675124.4375124.4373715.8475124.434816
10/06/202672307.2673246.3172307.2673246.314703
09/06/202672307.2673246.3172307.2673246.316549
08/06/202673246.3173246.3172119.4572307.261127
05/06/202671368.2071368.2071368.2071368.204
04/06/202668081.5171368.2068081.5171368.204708
03/06/202666579.0266579.0266579.0266579.02531
02/06/202665733.8766579.0265733.8766579.021191
01/06/202666682.3266682.3265480.3365733.871318
29/05/202666682.3266682.3266672.9366672.93226
28/05/202668551.0468551.0467611.9868551.0421807
27/05/202668551.0468551.0467611.9867611.982967
26/05/202667405.3967987.6067377.2267987.6061305
22/05/202665780.8265780.8265780.8265780.82350
21/05/202665733.8765771.4363949.6765771.433312
20/05/202665733.8765733.8765733.8765733.876609
19/05/202666466.3468363.2365264.3467142.461405
18/05/202670476.1071368.2068597.9968597.99598
15/05/20260.000.000.0070429.150
14/05/202669020.5771133.4469020.5770429.1512057
13/05/202668551.0468551.0467611.9868551.041291
12/05/202669048.7469048.7465733.8768551.0461161
11/05/202669236.5570429.1569020.5770429.1527321
08/05/202668560.4368560.4367320.8868560.43121
07/05/202669020.5769490.0968551.0468551.0486
06/05/202668551.0468551.0468551.0468551.047815
05/05/202667151.8568551.0467151.8568551.044073
04/05/202664325.2968644.9464325.2967424.172122
30/04/202665733.8767518.0863855.7667424.1731767
29/04/202669499.4870184.9964325.2965733.8718746
28/04/202669546.4469546.4465780.8269490.091855
27/04/202671274.3071368.2069959.6270429.156585
24/04/202667142.4669490.0967142.4669490.0938788
23/04/202661367.2767142.4660653.5867142.4637882
22/04/202663545.8763855.7660756.8860756.881464
21/04/202661188.8463545.8760597.2463545.87759