LaRueda

Obligación negociable

PECMC

ARS

Tango Energy Argentina S.A.

Último · ARS79000.00

Datos al 14/09/2026

Apertura 79000.00Mínimo 79000.00Máximo 79000.00Volumen 50
ISIN
AR0990368851
Moneda
Dólares
Tasa
—
Ley
—
Emisión
25/08/2025
Vencimiento
25/08/2032
Pago de interés
—
Amortización
La totalidad de las condiciones generales de la presente emisión consta en la Adenda al Prospecto del Programa Global y en el Suplemento de Prospecto (junto con las tres Adendas al mismo) enviados por la Comisión Nacional de Valores y la Emisora, respecti

Serie histórica · PECMO

Precio de cierre

249 observaciones

Historial de precios 249 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/202661179.4561179.4561179.4561179.456
17/04/202660569.0760569.0760569.0760569.071
16/04/202662926.1062926.1060099.5460099.54103
15/04/202661799.2362916.7161799.2362916.7129
14/04/202660118.3261789.8460118.3261789.84109638
13/04/202660108.9360108.9360108.9360108.9327
10/04/202659198.0560099.5459198.0560099.5445
09/04/20260.000.000.0059188.660
08/04/202657498.3660277.9656596.8659188.661426
07/04/202658700.3558700.3557639.2257639.221342
06/04/202659282.5659630.0157629.8258700.35329
01/04/202658512.5459245.0058512.5458690.96148
31/03/202659733.3159733.3158653.4058653.40255
30/03/202659733.3160756.8859714.5359733.3111138
27/03/202659733.3159733.3159723.9259723.9222042
26/03/202660785.0560785.0559723.9259723.921526
25/03/202661047.9961977.6561047.9961977.65660
23/03/202661987.0462597.4360756.8861038.602175
20/03/202661179.4561977.6560569.0761977.6514767
19/03/202660071.3760944.6959160.4960944.692677
18/03/202660578.4660578.4659470.3759470.375147
17/03/202658324.7361977.6558324.7360569.073098
16/03/202658690.9659169.8858221.4358315.343945
13/03/202658014.8459160.4957958.4959160.4912195
12/03/202660353.0960353.0960353.0960353.094
11/03/202660569.0761602.0360569.0760569.0747604
10/03/202662221.8162221.8161968.2661968.26150
09/03/202658221.4361602.0355892.5761602.037069
06/03/202656906.7556906.7556878.5856878.58281
05/03/202658174.4858221.4356841.0258221.4312577
04/03/202659160.4959630.0157751.9058221.4323462
03/03/202659066.5859160.4959066.5859160.49521
02/03/202659160.4959160.4959160.4959160.494400
27/02/202657282.3757282.3756080.3856080.381061
26/02/202658972.6759160.4958033.6259160.4928209
25/02/20260.000.000.0060099.540
24/02/202659808.4360099.5459808.4360099.542450
23/02/202661226.4161226.4159104.1459104.1441
20/02/202660935.3060935.3060860.1860860.1834
19/02/202660935.3061038.6060935.3061038.609549
18/02/202661508.1261508.1260925.9160925.91174
13/02/202660888.3561508.1260888.3561508.122458
12/02/202661648.9862653.7761648.9862634.9911
11/02/202661038.6061038.6061038.6061038.601
10/02/202661132.5061132.5061132.5061132.501470
09/02/202662597.4362606.8261151.2861151.2833736
06/02/202660625.4162024.6060625.4162024.6022244
05/02/202661968.2661977.6560616.0260616.023144
04/02/202660719.3262447.1860719.3261977.6530470
03/02/202660841.3962597.4360841.3962447.1844968