LaRueda

Obligación negociable

PECNC

ARS

Tango Energy Argentina S.A.

Último · ARS90550.00

Datos al 14/09/2026

Apertura 92490.00Mínimo 90150.00Máximo 92490.00Volumen 13255
ISIN
AR0199819753
Moneda
Dólares
Tasa
—
Ley
—
Emisión
25/08/2025
Vencimiento
25/08/2032
Pago de interés
—
Amortización
La totalidad de las condiciones generales de la presente emisión consta en la Adenda al Prospecto del Programa Global y en el Suplemento de Prospecto (junto con las tres Adendas al mismo) enviados por la Comisión Nacional de Valores y la Emisora, respecti

Serie histórica · PECNO

Precio de cierre

250 observaciones

Historial de precios 250 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
14/09/202692490.0092490.0090150.0090550.0013255
11/09/202692400.0092400.0091000.0091010.002328
10/09/202691010.0092000.0091000.0091550.0034068
09/09/202690220.0091500.0090010.0091100.0088507
08/09/202692000.0092000.0090020.0090020.0046222
07/09/202691350.0092700.0090630.0092490.0026967
04/09/202690800.0093330.0090800.0092310.0016901
03/09/202691000.0093890.0090000.0093020.0045100
02/09/202691790.0094000.0091710.0092200.0020201
01/09/202694500.0094500.0091700.0093010.0021733
31/08/202696610.0096690.0090000.0094500.0030953
28/08/202696000.0098900.0095630.0096610.0027777
27/08/2026100000.00100000.0096800.0096900.0027369
26/08/202698600.00100790.0097100.0097800.0059345
25/08/2026102790.00102790.0098210.00100000.0054997
24/08/2026102500.00102900.0099460.00102610.0010826
21/08/202699271.9499271.9496917.5596917.5520175
20/08/202698335.8698761.3597579.4397863.097265
19/08/202697588.8898335.8697588.8897673.981810
18/08/202696927.0199555.6096927.0197863.098324
14/08/202697390.3297957.6496463.6997957.646927
13/08/202698335.8699243.5797513.2498430.4120619
12/08/202698619.5299243.5797598.3498335.8622226
11/08/202699442.1399442.1398808.6298808.624954
10/08/202698714.07100037.8298222.3999186.8410262
07/08/202698818.08100680.7996823.0097390.3214592
06/08/202699754.16104009.0899045.0199045.0118011
05/08/202699281.39100037.8298808.6299678.5229823
04/08/202698827.53100132.3898146.7598808.6215866
03/08/202698335.86100217.4798335.8699659.615707
31/07/202699943.27100198.5697796.9099045.0131193
30/07/2026100217.47100217.4798430.4198430.418782
29/07/202698004.9299735.2597957.6498335.8613611
28/07/202699281.39100954.9997390.3298335.86209025
27/07/2026100236.38100255.3097494.3398335.86148658
24/07/2026100245.84102099.09100226.93100226.9330276
23/07/2026101172.47101550.6899574.51100236.3826662
22/07/2026100595.69100690.2499281.3999848.7146024
21/07/202699281.39100595.6997579.4399848.71164521
20/07/2026100690.24100690.2496841.9199281.3916597
17/07/2026100226.93100690.2497437.60100226.9326994
16/07/202695782.9199281.3995782.9199281.3914490
15/07/202695508.7097390.3295508.7096444.7810887
14/07/202695981.4798316.9495981.4798316.945912
13/07/202696823.0099186.8495508.7097390.3247495
10/07/202698099.4798099.4798099.4798099.47100
08/07/202698231.8598288.5897106.6698288.5856666
07/07/202696917.5598241.3096917.5598241.30931
06/07/202697626.7097626.7095499.2496359.6816250
03/07/202699073.3799073.3797390.3297437.60526