LaRueda

Obligación negociable

PECNC

USD

Tango Energy Argentina S.A.

Último · USD59.10

Datos al 14/09/2026

Apertura 59.90Mínimo 59.00Máximo 59.90Volumen 70979
ISIN
AR0199819753
Moneda
Dólares
Tasa
—
Ley
—
Emisión
25/08/2025
Vencimiento
25/08/2032
Pago de interés
—
Amortización
La totalidad de las condiciones generales de la presente emisión consta en la Adenda al Prospecto del Programa Global y en el Suplemento de Prospecto (junto con las tres Adendas al mismo) enviados por la Comisión Nacional de Valores y la Emisora, respecti

Serie histórica · PECND

Precio de cierre

250 observaciones

Historial de precios 250 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/202659.9059.9059.0059.1070979
11/09/202659.9959.9959.0359.956095
10/09/202659.5060.4559.0060.453036
09/09/202659.0060.0059.0059.49101817
08/09/202660.0060.0059.0059.80113364
07/09/202660.0061.0059.4460.6011892
04/09/202660.1361.0060.1361.0012617
03/09/202660.9561.9959.0161.9923552
02/09/202662.0062.0059.8060.5038994
01/09/202660.0262.0060.0161.0024743
31/08/202663.5963.5960.0163.0034890
28/08/202663.0163.0162.4962.5718661
27/08/202664.0064.0063.0063.1018749
26/08/202664.5065.1563.0463.8565394
25/08/202665.4065.4064.0065.397726
24/08/202665.0066.8064.0066.0099774
21/08/202664.3364.3363.4163.8638889
20/08/202664.3364.7864.3364.3314261
19/08/202665.1065.1063.9664.907995
18/08/202665.2765.2762.5864.816234
14/08/202665.1765.1763.8664.8128568
13/08/202664.4365.1863.4165.1811819
12/08/202665.2865.2864.4364.4343514
11/08/202664.8165.2864.8165.237860
10/08/202664.8165.8564.5265.2811891
07/08/202665.7565.7562.4465.1837527
06/08/202666.2766.5064.8565.555904
05/08/202665.2865.5464.8765.524270
04/08/202664.8165.2864.6765.2819011
03/08/202664.5465.5664.5465.1020306
31/07/202665.5165.6665.1165.6636800
30/07/202665.9665.9664.8165.5526067
29/07/202665.6565.6564.4365.1715234
28/07/202666.2266.2264.0565.3696332
27/07/202666.7066.7062.5565.2590867
24/07/202666.2366.4166.2366.4117424
23/07/202666.2366.6866.2366.4145383
22/07/202665.7566.6965.7566.4152015
21/07/202665.2766.7064.7366.7054603
20/07/202666.1266.1364.8165.833480
17/07/202666.2366.2364.4466.2344136
16/07/202663.4866.2263.4865.9845000
15/07/202665.7465.7463.8664.415877
14/07/202663.7765.0763.4264.2413217
13/07/202663.3965.0963.3963.87103112
10/07/202665.7465.7464.3364.902263
08/07/202662.4564.8162.4564.3332458
07/07/202664.2464.2464.1164.111414
06/07/202663.6864.2460.5564.0923234
03/07/202663.9064.4563.4864.451720