LaRueda

Obligación negociable

PECNC

USD

Tango Energy Argentina S.A.

Último · USD59.10

Datos al 14/09/2026

Apertura 59.90Mínimo 59.00Máximo 59.90Volumen 70979
ISIN
AR0199819753
Moneda
Dólares
Tasa
—
Ley
—
Emisión
25/08/2025
Vencimiento
25/08/2032
Pago de interés
—
Amortización
La totalidad de las condiciones generales de la presente emisión consta en la Adenda al Prospecto del Programa Global y en el Suplemento de Prospecto (junto con las tres Adendas al mismo) enviados por la Comisión Nacional de Valores y la Emisora, respecti

Serie histórica · PECND

Precio de cierre

250 observaciones

Historial de precios 250 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/202665.2765.2763.6764.4819152
01/07/202664.2464.5263.3964.2421483
30/06/202664.0564.5262.8364.3116923
29/06/202665.2665.2764.0064.6611505
26/06/202665.2865.2863.4464.0026266
25/06/202664.6366.2364.4365.0917533
24/06/202665.1466.2364.6266.1732974
23/06/202665.0465.7564.5465.0373090
22/06/202664.4364.4362.4964.333390
19/06/202665.2865.2864.3265.2854861
18/06/202664.6266.0464.6264.9138139
17/06/202665.2866.1365.2865.8538360
16/06/202666.8966.8964.5266.13104007
12/06/202667.1667.1665.4766.239328
11/06/202664.3567.1664.3466.516488
10/06/202665.0865.2264.4365.2235322
09/06/202665.4765.4764.6365.2266882
08/06/202663.7765.3763.7765.37178360
05/06/202664.3364.8163.9164.8117671
04/06/202664.3364.9064.3364.7163572
03/06/202663.4865.1363.4865.1347115
02/06/202664.6264.6263.4364.2435294
01/06/202663.5864.7663.5864.3328615
29/05/202664.3365.2264.3364.7123710
28/05/202665.1865.1863.5465.0980751
27/05/202664.4564.8164.4564.804083
26/05/202664.8065.2864.4364.8111641
22/05/202664.3364.8163.3964.8012226
21/05/202665.2765.2764.3365.0934430
20/05/202665.3365.6164.4365.2751322
19/05/202665.0165.6664.3465.6652329
18/05/202666.4166.4164.9565.6829476
15/05/202665.2865.7565.0465.7124362
14/05/202664.3366.1164.3366.0449505
13/05/202665.7566.3764.3364.8570972
12/05/202666.2366.6965.3766.2332217
11/05/202665.2867.0865.2866.698879
08/05/202667.1767.1765.7567.117912
07/05/202666.0868.1166.0767.6012382
06/05/202665.2868.1265.2865.2844977
05/05/202663.4067.7363.4065.2819793
04/05/202665.7466.2364.5565.1829409
30/04/202665.2865.2864.9065.1815098
29/04/202664.8165.7563.3964.9051555
28/04/202661.5066.0460.6464.8123223
27/04/202662.4463.2860.5861.6531848
24/04/202664.2464.2462.1963.298196
23/04/202666.2366.2363.3965.2810450
22/04/202666.2266.2263.3965.1815816
21/04/202664.8065.7563.9265.75147347