LaRueda

Obligación negociable

PECNC

USD

Tango Energy Argentina S.A.

Último · USD59.10

Datos al 14/09/2026

Apertura 59.90Mínimo 59.00Máximo 59.90Volumen 70979
ISIN
AR0199819753
Moneda
Dólares
Tasa
—
Ley
—
Emisión
25/08/2025
Vencimiento
25/08/2032
Pago de interés
—
Amortización
La totalidad de las condiciones generales de la presente emisión consta en la Adenda al Prospecto del Programa Global y en el Suplemento de Prospecto (junto con las tres Adendas al mismo) enviados por la Comisión Nacional de Valores y la Emisora, respecti

Serie histórica · PECND

Precio de cierre

250 observaciones

Historial de precios 250 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/202663.8664.8161.5064.3315592
17/04/202662.0663.3960.7563.2922065
16/04/202663.3965.2962.0463.8541122
15/04/202662.2363.3961.8763.3952738
14/04/202659.6061.3959.2261.01112475
13/04/202658.8759.5958.1859.5979127
10/04/202658.4958.8458.0058.663742
09/04/202657.7058.5157.2558.5115410
08/04/202657.3358.6657.2457.6826890
07/04/202658.1858.6657.7157.7134280
06/04/202658.6658.6658.3758.6551143
01/04/202657.7158.6657.1358.4728139
31/03/202658.1858.6457.7158.643514
30/03/202656.7658.6656.7658.1817250
27/03/202657.9057.9057.6657.6685
26/03/202656.8158.1856.8157.5717583
25/03/202658.6658.6657.7158.5613630
23/03/202658.6658.8558.6658.853001
20/03/202656.7658.8956.7258.7432417
19/03/202657.7157.7156.7657.6253149
18/03/202658.2758.5656.7256.72102524
17/03/202656.7257.0556.7257.05128871
16/03/202654.8756.7654.8756.6718293
13/03/202654.8756.7454.8755.3519301
12/03/202655.3556.3955.0156.2426600
11/03/202654.8754.8754.3154.879140
10/03/202654.1254.8752.0354.8762762
09/03/202654.0955.3452.6054.155551
06/03/202653.9355.1652.5152.5141130
05/03/202655.8255.8253.9354.785503
04/03/202655.8255.8253.1754.9713205
03/03/202653.9355.6353.5555.6326940
02/03/202655.3556.0155.3556.0138702
27/02/202653.3655.8253.3655.7226116
26/02/202653.2655.6253.2654.218603
25/02/202653.2655.8153.2655.7235988
24/02/202654.8754.8753.1754.8715711
23/02/202655.8256.2453.1753.1746849
20/02/202655.8257.0455.8256.4819965
19/02/202656.7657.2455.8256.7614648
18/02/202657.2357.2355.5456.677423
13/02/202657.2457.2455.3957.236327
12/02/202655.8256.7655.3756.7610481
11/02/202657.2459.0355.9158.4739576
10/02/202655.8358.8555.8358.8426993
09/02/202657.7157.7155.5957.2425721
06/02/202657.7157.7156.1956.9524070
05/02/202654.8757.0553.9357.0542146
04/02/202654.8756.5854.8756.2964291
03/02/202655.5455.8253.9355.7251210