Último · USD100.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AROILG5600H2
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 06/12/2022
- Vencimiento
- 06/12/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO.
Serie histórica · VSCID
Precio de cierre
Historial de precios 213 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 0.00 | 0.00 | 0.00 | 95.55 | 0 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 95.55 | 0 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 95.55 | 0 |
| 15/04/2026 | 0.00 | 0.00 | 0.00 | 95.55 | 0 |
| 14/04/2026 | 0.00 | 0.00 | 0.00 | 95.55 | 0 |
| 13/04/2026 | 0.00 | 0.00 | 0.00 | 95.55 | 0 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 95.55 | 0 |
| 09/04/2026 | 0.00 | 0.00 | 0.00 | 95.55 | 0 |
| 08/04/2026 | 0.00 | 0.00 | 0.00 | 95.55 | 0 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 95.55 | 0 |
| 06/04/2026 | 0.00 | 0.00 | 0.00 | 95.55 | 0 |
| 01/04/2026 | 95.55 | 95.55 | 95.55 | 95.55 | 8000 |
| 31/03/2026 | 0.00 | 0.00 | 0.00 | 95.55 | 0 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 95.55 | 0 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 95.55 | 0 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 95.55 | 0 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 95.55 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 95.55 | 0 |
| 20/03/2026 | 95.55 | 95.55 | 95.55 | 95.55 | 23500 |
| 25/02/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 24/02/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 28/01/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 26/01/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22/01/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 21/01/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 14/01/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 13/01/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 12/01/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 07/01/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 06/01/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 21/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 15/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 14/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 08/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 07/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |