Último · ARS152000.00
Datos al 14/09/2026
Apertura 152000.00Mínimo 152000.00Máximo 152000.00Volumen 1106
- ISIN
- AROILG5600H2
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 06/12/2022
- Vencimiento
- 06/12/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO.
Serie histórica · VSCIO
Precio de cierre
Historial de precios 485 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 152000.00 | 152000.00 | 152000.00 | 152000.00 | 1106 |
| 11/09/2026 | 156000.00 | 156000.00 | 156000.00 | 156000.00 | 1 |
| 10/09/2026 | 150000.00 | 150000.00 | 150000.00 | 150000.00 | 542 |
| 09/09/2026 | 150000.00 | 151000.00 | 150000.00 | 151000.00 | 405 |
| 08/09/2026 | 150490.00 | 150490.00 | 150490.00 | 150490.00 | 102 |
| 07/09/2026 | 151000.00 | 151000.00 | 150500.00 | 150500.00 | 184 |
| 04/09/2026 | 151000.00 | 151000.00 | 151000.00 | 151000.00 | 70 |
| 03/09/2026 | 150500.00 | 150500.00 | 150000.00 | 150000.00 | 2222 |
| 02/09/2026 | 150500.00 | 150500.00 | 150500.00 | 150500.00 | 143 |
| 01/09/2026 | 150990.00 | 150990.00 | 150690.00 | 150690.00 | 490 |
| 31/08/2026 | 150990.00 | 150990.00 | 150990.00 | 150990.00 | 5731 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 151450.00 | 0 |
| 27/08/2026 | 151450.00 | 151450.00 | 151450.00 | 151450.00 | 681 |
| 26/08/2026 | 152000.00 | 152000.00 | 151450.00 | 151450.00 | 451 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 152000.00 | 0 |
| 24/08/2026 | 152500.00 | 152500.00 | 152000.00 | 152000.00 | 5883 |
| 21/08/2026 | 150000.00 | 150000.00 | 149900.00 | 149900.00 | 1284 |
| 20/08/2026 | 148000.00 | 156000.00 | 148000.00 | 156000.00 | 290 |
| 19/08/2026 | 149000.00 | 149000.00 | 148000.00 | 149000.00 | 1294 |
| 18/08/2026 | 152000.00 | 153500.00 | 152000.00 | 153500.00 | 257 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 147350.00 | 0 |
| 13/08/2026 | 150500.00 | 150500.00 | 147000.00 | 147350.00 | 381993 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 150500.00 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 150500.00 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 150500.00 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 150500.00 | 0 |
| 06/08/2026 | 150500.00 | 150500.00 | 150500.00 | 150500.00 | 78 |
| 05/08/2026 | 150500.00 | 150500.00 | 150500.00 | 150500.00 | 417 |
| 04/08/2026 | 150500.00 | 150500.00 | 150500.00 | 150500.00 | 400 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 150000.00 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 150000.00 | 0 |
| 30/07/2026 | 150000.00 | 150000.00 | 150000.00 | 150000.00 | 1 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 150000.00 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 150000.00 | 0 |
| 27/07/2026 | 150000.00 | 150000.00 | 150000.00 | 150000.00 | 1384 |
| 24/07/2026 | 150000.00 | 150000.00 | 150000.00 | 150000.00 | 4 |
| 23/07/2026 | 148000.00 | 148000.00 | 148000.00 | 148000.00 | 38 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 148000.00 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 148000.00 | 0 |
| 20/07/2026 | 150000.00 | 150000.00 | 148000.00 | 148000.00 | 266 |
| 17/07/2026 | 150000.00 | 150000.00 | 150000.00 | 150000.00 | 3 |
| 16/07/2026 | 150000.00 | 150000.00 | 150000.00 | 150000.00 | 10 |
| 15/07/2026 | 150000.00 | 150000.00 | 150000.00 | 150000.00 | 529 |
| 14/07/2026 | 150000.00 | 150000.00 | 150000.00 | 150000.00 | 808 |
| 13/07/2026 | 150000.00 | 150000.00 | 150000.00 | 150000.00 | 400 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 150000.00 | 0 |
| 08/07/2026 | 150000.00 | 150000.00 | 150000.00 | 150000.00 | 983 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 150000.00 | 0 |
| 06/07/2026 | 150000.00 | 150000.00 | 150000.00 | 150000.00 | 5 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 148900.00 | 0 |