Último · USD90.53
Datos al 14/09/2026
Apertura 90.18Mínimo 90.18Máximo 92.88Volumen 5
- ISIN
- AROILG5600I0
- Moneda
- Dólares
- Tasa
- 0.0000%
- Ley
- —
- Emisión
- 03/03/2023
- Vencimiento
- 03/03/2027
- Pago de interés
- —
- Amortización
- En una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto y en la Adenda al mismo, enviados por la Emisora, difundidos los días 27.02.2023 y 01.03.2023, respectivamente, en los medio
Serie histórica · VSCJD
Precio de cierre
Historial de precios 484 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 90.06 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 90.06 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 90.06 | 0 |
| 29/06/2026 | 90.03 | 90.06 | 90.03 | 90.06 | 735 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 89.55 | 0 |
| 25/06/2026 | 89.51 | 89.55 | 89.51 | 89.55 | 1585 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 89.61 | 0 |
| 23/06/2026 | 87.00 | 89.61 | 87.00 | 89.61 | 2 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 93.58 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 93.58 | 0 |
| 18/06/2026 | 93.58 | 93.58 | 93.58 | 93.58 | 678 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 90.10 | 0 |
| 16/06/2026 | 92.00 | 92.00 | 90.10 | 90.10 | 3 |
| 12/06/2026 | 97.00 | 97.00 | 95.00 | 95.00 | 2 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 104.60 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 104.60 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 104.60 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 104.60 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 104.60 | 0 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 104.60 | 0 |
| 03/06/2026 | 104.60 | 104.60 | 104.60 | 104.60 | 382 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 102.60 | 0 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 102.60 | 0 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 102.60 | 0 |
| 28/05/2026 | 102.60 | 102.60 | 102.60 | 102.60 | 48 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 92.00 | 0 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 92.00 | 0 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 92.00 | 0 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 92.00 | 0 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 92.00 | 0 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 92.00 | 0 |
| 18/05/2026 | 0.00 | 0.00 | 0.00 | 92.00 | 0 |
| 15/05/2026 | 92.00 | 92.00 | 92.00 | 92.00 | 1 |
| 14/05/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 300 |
| 13/05/2026 | 100.00 | 100.50 | 97.00 | 97.00 | 529 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 94.00 | 0 |
| 11/05/2026 | 94.00 | 94.00 | 94.00 | 94.00 | 1 |
| 08/05/2026 | 94.00 | 96.80 | 94.00 | 96.80 | 2 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 06/05/2026 | 103.00 | 103.00 | 99.95 | 100.00 | 1400 |
| 05/05/2026 | 100.80 | 100.80 | 99.19 | 100.50 | 5410 |
| 04/05/2026 | 97.00 | 97.00 | 96.00 | 88.00 | 7509 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 88.00 | 0 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 88.00 | 0 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 88.00 | 0 |
| 27/04/2026 | 88.00 | 88.00 | 88.00 | 88.00 | 1 |
| 24/04/2026 | 95.00 | 95.00 | 91.00 | 91.00 | 6086 |
| 23/04/2026 | 97.99 | 97.99 | 96.00 | 96.00 | 1987 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 97.94 | 0 |
| 21/04/2026 | 93.01 | 97.97 | 93.01 | 97.94 | 47 |