Último · ARS148000.00
Datos al 14/09/2026
Apertura 145030.00Mínimo 145030.00Máximo 148000.00Volumen 3
- ISIN
- AROILG5600I0
- Moneda
- Dólares
- Tasa
- 0.0000%
- Ley
- —
- Emisión
- 03/03/2023
- Vencimiento
- 03/03/2027
- Pago de interés
- —
- Amortización
- En una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto y en la Adenda al mismo, enviados por la Emisora, difundidos los días 27.02.2023 y 01.03.2023, respectivamente, en los medio
Serie histórica · VSCJO
Precio de cierre
Historial de precios 484 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 145030.00 | 148000.00 | 145030.00 | 148000.00 | 3 |
| 11/09/2026 | 150100.00 | 157300.00 | 145810.00 | 145810.00 | 2047 |
| 10/09/2026 | 145020.00 | 150000.00 | 145020.00 | 150000.00 | 2 |
| 09/09/2026 | 148000.00 | 150000.00 | 145800.00 | 149010.00 | 560 |
| 08/09/2026 | 143000.00 | 144510.00 | 143000.00 | 144510.00 | 3 |
| 07/09/2026 | 154000.00 | 154000.00 | 147000.00 | 147000.00 | 1162 |
| 04/09/2026 | 147010.00 | 154200.00 | 147010.00 | 154200.00 | 1290 |
| 03/09/2026 | 144040.00 | 146210.00 | 144040.00 | 144070.00 | 406 |
| 02/09/2026 | 139010.00 | 143200.00 | 139010.00 | 143200.00 | 6 |
| 01/09/2026 | 141810.00 | 143210.00 | 141810.00 | 143210.00 | 720 |
| 31/08/2026 | 140000.00 | 140330.00 | 140000.00 | 140330.00 | 24 |
| 28/08/2026 | 155500.00 | 159990.00 | 144850.00 | 146010.00 | 2696 |
| 27/08/2026 | 153100.00 | 159990.00 | 147700.00 | 155500.00 | 1017 |
| 26/08/2026 | 149900.00 | 149900.00 | 145900.00 | 149500.00 | 310 |
| 25/08/2026 | 145000.00 | 145000.00 | 141600.00 | 141600.00 | 110 |
| 24/08/2026 | 140000.00 | 140130.00 | 140000.00 | 140130.00 | 23 |
| 21/08/2026 | 143050.00 | 150000.00 | 143050.00 | 143620.00 | 653 |
| 20/08/2026 | 150020.00 | 150020.00 | 150000.00 | 150000.00 | 197 |
| 19/08/2026 | 141480.00 | 141480.00 | 141480.00 | 141480.00 | 430 |
| 18/08/2026 | 153000.00 | 156420.00 | 153000.00 | 156380.00 | 437 |
| 14/08/2026 | 155000.00 | 155000.00 | 152700.00 | 152700.00 | 163 |
| 13/08/2026 | 156000.00 | 156000.00 | 142500.00 | 154000.00 | 4952 |
| 12/08/2026 | 140010.00 | 153500.00 | 140010.00 | 153500.00 | 18861 |
| 11/08/2026 | 140900.00 | 140900.00 | 140900.00 | 140900.00 | 63 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 140500.00 | 0 |
| 07/08/2026 | 138010.00 | 152500.00 | 138010.00 | 140500.00 | 422 |
| 06/08/2026 | 142000.00 | 145000.00 | 142000.00 | 143500.00 | 387 |
| 05/08/2026 | 140110.00 | 142000.00 | 140110.00 | 142000.00 | 75 |
| 04/08/2026 | 140110.00 | 146000.00 | 140110.00 | 146000.00 | 1416 |
| 03/08/2026 | 138000.00 | 145000.00 | 138000.00 | 145000.00 | 17737 |
| 31/07/2026 | 142800.00 | 145000.00 | 142800.00 | 143000.00 | 3431 |
| 30/07/2026 | 146000.00 | 146000.00 | 142800.00 | 143010.00 | 8 |
| 29/07/2026 | 149900.00 | 154750.00 | 149900.00 | 154750.00 | 780 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 140110.00 | 0 |
| 27/07/2026 | 140110.00 | 140110.00 | 140110.00 | 140110.00 | 1 |
| 24/07/2026 | 141000.00 | 149300.00 | 141000.00 | 143100.00 | 3634 |
| 23/07/2026 | 152800.00 | 155370.00 | 140140.00 | 140140.00 | 2963 |
| 22/07/2026 | 139000.00 | 149990.00 | 138010.00 | 149000.00 | 7088 |
| 21/07/2026 | 138000.00 | 139000.00 | 135950.00 | 139000.00 | 4274 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 137030.00 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 137030.00 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 137030.00 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 137030.00 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 137030.00 | 0 |
| 13/07/2026 | 137030.00 | 137030.00 | 137030.00 | 137030.00 | 41 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 137010.00 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 137010.00 | 0 |
| 07/07/2026 | 137010.00 | 137010.00 | 137010.00 | 137010.00 | 41 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 137010.00 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 137010.00 | 0 |