Último · USD90.53
Datos al 14/09/2026
Apertura 90.18Mínimo 90.18Máximo 92.88Volumen 5
- ISIN
- AROILG5600I0
- Moneda
- Dólares
- Tasa
- 0.0000%
- Ley
- —
- Emisión
- 03/03/2023
- Vencimiento
- 03/03/2027
- Pago de interés
- —
- Amortización
- En una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto y en la Adenda al mismo, enviados por la Emisora, difundidos los días 27.02.2023 y 01.03.2023, respectivamente, en los medio
Serie histórica · VSCJD
Precio de cierre
Historial de precios 484 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 0.00 | 0.00 | 0.00 | 90.50 | 0 |
| 17/04/2026 | 90.50 | 90.50 | 90.50 | 90.50 | 100 |
| 16/04/2026 | 90.50 | 90.50 | 90.50 | 90.50 | 1 |
| 15/04/2026 | 95.00 | 95.00 | 92.55 | 92.55 | 595 |
| 14/04/2026 | 0.00 | 0.00 | 0.00 | 88.00 | 0 |
| 13/04/2026 | 88.02 | 88.02 | 88.00 | 88.00 | 1500 |
| 10/04/2026 | 88.00 | 88.00 | 88.00 | 88.00 | 1 |
| 09/04/2026 | 88.00 | 88.00 | 88.00 | 88.00 | 1 |
| 08/04/2026 | 88.50 | 88.50 | 87.00 | 87.00 | 3 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 90.53 | 0 |
| 06/04/2026 | 90.53 | 90.53 | 90.53 | 90.53 | 18 |
| 01/04/2026 | 88.00 | 90.64 | 88.00 | 90.64 | 16 |
| 31/03/2026 | 86.00 | 86.00 | 86.00 | 86.00 | 1 |
| 30/03/2026 | 88.00 | 88.00 | 88.00 | 88.00 | 2 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 91.02 | 0 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 91.02 | 0 |
| 25/03/2026 | 91.02 | 91.02 | 91.02 | 91.02 | 350 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 90.08 | 0 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 90.08 | 0 |
| 19/03/2026 | 0.00 | 0.00 | 0.00 | 90.08 | 0 |
| 18/03/2026 | 0.00 | 0.00 | 0.00 | 90.08 | 0 |
| 17/03/2026 | 90.08 | 90.08 | 90.08 | 90.08 | 326 |
| 16/03/2026 | 90.20 | 90.20 | 90.04 | 90.04 | 1455 |
| 13/03/2026 | 88.00 | 88.00 | 88.00 | 88.00 | 2 |
| 12/03/2026 | 92.00 | 92.00 | 92.00 | 92.00 | 1 |
| 11/03/2026 | 0.00 | 0.00 | 0.00 | 89.61 | 0 |
| 10/03/2026 | 87.00 | 89.61 | 87.00 | 89.61 | 14 |
| 09/03/2026 | 88.00 | 88.00 | 88.00 | 88.00 | 3 |
| 06/03/2026 | 90.00 | 90.00 | 88.00 | 88.00 | 8 |
| 05/03/2026 | 98.00 | 99.00 | 96.00 | 96.00 | 4385 |
| 04/03/2026 | 98.00 | 98.00 | 98.00 | 98.00 | 1600 |
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 98.00 | 0 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 98.00 | 0 |
| 27/02/2026 | 98.00 | 98.00 | 98.00 | 98.00 | 94 |
| 26/02/2026 | 0.00 | 0.00 | 0.00 | 98.00 | 0 |
| 25/02/2026 | 93.10 | 98.00 | 93.10 | 98.00 | 4060 |
| 24/02/2026 | 93.10 | 93.10 | 93.10 | 93.10 | 10 |
| 23/02/2026 | 94.99 | 94.99 | 94.99 | 94.99 | 8015 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 88.00 | 0 |
| 19/02/2026 | 88.00 | 88.00 | 88.00 | 88.00 | 2 |
| 18/02/2026 | 0.00 | 0.00 | 0.00 | 92.00 | 0 |
| 13/02/2026 | 92.00 | 92.00 | 92.00 | 92.00 | 1 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 88.00 | 0 |
| 11/02/2026 | 0.00 | 0.00 | 0.00 | 88.00 | 0 |
| 10/02/2026 | 88.00 | 88.00 | 88.00 | 88.00 | 1 |
| 09/02/2026 | 92.00 | 96.00 | 92.00 | 96.00 | 4901 |
| 06/02/2026 | 0.00 | 0.00 | 0.00 | 90.01 | 0 |
| 05/02/2026 | 0.00 | 0.00 | 0.00 | 90.01 | 0 |
| 04/02/2026 | 90.01 | 90.01 | 90.01 | 90.01 | 91 |
| 03/02/2026 | 88.00 | 88.00 | 88.00 | 88.00 | 2 |