Último · ARS148000.00
Datos al 14/09/2026
Apertura 145030.00Mínimo 145030.00Máximo 148000.00Volumen 3
- ISIN
- AROILG5600I0
- Moneda
- Dólares
- Tasa
- 0.0000%
- Ley
- —
- Emisión
- 03/03/2023
- Vencimiento
- 03/03/2027
- Pago de interés
- —
- Amortización
- En una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto y en la Adenda al mismo, enviados por la Emisora, difundidos los días 27.02.2023 y 01.03.2023, respectivamente, en los medio
Serie histórica · VSCJO
Precio de cierre
Historial de precios 484 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 137100.00 | 137100.00 | 137010.00 | 137010.00 | 1331 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 133800.00 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 133800.00 | 0 |
| 29/06/2026 | 133800.00 | 133800.00 | 133800.00 | 133800.00 | 200 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 134000.00 | 0 |
| 25/06/2026 | 134000.00 | 134000.00 | 134000.00 | 134000.00 | 3358 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 133110.00 | 0 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 133110.00 | 0 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 133110.00 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 133110.00 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 133110.00 | 0 |
| 17/06/2026 | 135000.00 | 135000.00 | 133110.00 | 133110.00 | 201 |
| 16/06/2026 | 134500.00 | 134500.00 | 133110.00 | 133110.00 | 6 |
| 12/06/2026 | 142800.00 | 144900.00 | 137500.00 | 137500.00 | 1014 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 139000.00 | 0 |
| 10/06/2026 | 139000.00 | 139000.00 | 139000.00 | 139000.00 | 398 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 141100.00 | 0 |
| 08/06/2026 | 141000.00 | 141100.00 | 137000.00 | 141100.00 | 1000499 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 04/06/2026 | 144100.00 | 146250.00 | 140000.00 | 140000.00 | 294 |
| 03/06/2026 | 148000.00 | 148000.00 | 148000.00 | 148000.00 | 483 |
| 02/06/2026 | 148000.00 | 148000.00 | 148000.00 | 148000.00 | 5844 |
| 01/06/2026 | 150000.00 | 150000.00 | 148000.00 | 148000.00 | 4008 |
| 29/05/2026 | 150000.00 | 150000.00 | 150000.00 | 150000.00 | 72 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 146500.00 | 0 |
| 27/05/2026 | 146500.00 | 146500.00 | 146500.00 | 146500.00 | 125 |
| 26/05/2026 | 146500.00 | 146500.00 | 146500.00 | 146500.00 | 47 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 145650.00 | 0 |
| 21/05/2026 | 143650.00 | 145650.00 | 142500.00 | 145650.00 | 614 |
| 20/05/2026 | 140000.00 | 140000.00 | 140000.00 | 140000.00 | 1770 |
| 19/05/2026 | 139110.00 | 140000.00 | 139110.00 | 140000.00 | 1290 |
| 18/05/2026 | 131110.00 | 132500.00 | 130000.00 | 132500.00 | 230 |
| 15/05/2026 | 134260.00 | 135300.00 | 132000.00 | 133000.00 | 5868 |
| 14/05/2026 | 134110.00 | 134110.00 | 134110.00 | 134110.00 | 1 |
| 13/05/2026 | 141000.00 | 143100.00 | 139800.00 | 139800.00 | 4353 |
| 12/05/2026 | 140000.00 | 140000.00 | 140000.00 | 140000.00 | 72 |
| 11/05/2026 | 134110.00 | 140000.00 | 134110.00 | 140000.00 | 559 |
| 08/05/2026 | 137010.00 | 137010.00 | 137010.00 | 137010.00 | 1 |
| 07/05/2026 | 134110.00 | 134110.00 | 134110.00 | 134110.00 | 75 |
| 06/05/2026 | 142650.00 | 144550.00 | 140000.00 | 141000.00 | 3670 |
| 05/05/2026 | 142630.00 | 142640.00 | 142000.00 | 142000.00 | 2737 |
| 04/05/2026 | 138000.00 | 142640.00 | 136000.00 | 135000.00 | 3486 |
| 30/04/2026 | 136000.00 | 136000.00 | 132110.00 | 135000.00 | 10871 |
| 29/04/2026 | 135000.00 | 142650.00 | 135000.00 | 142640.00 | 192977 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 130130.00 | 0 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 130130.00 | 0 |
| 24/04/2026 | 134000.00 | 135000.00 | 130110.00 | 130130.00 | 8613 |
| 23/04/2026 | 139940.00 | 139940.00 | 130000.00 | 133500.00 | 3255 |
| 22/04/2026 | 138000.00 | 139950.00 | 134400.00 | 139840.00 | 248 |
| 21/04/2026 | 130550.00 | 134000.00 | 130550.00 | 133990.00 | 2458 |