Último · ARS148000.00
Datos al 14/09/2026
Apertura 145030.00Mínimo 145030.00Máximo 148000.00Volumen 3
- ISIN
- AROILG5600I0
- Moneda
- Dólares
- Tasa
- 0.0000%
- Ley
- —
- Emisión
- 03/03/2023
- Vencimiento
- 03/03/2027
- Pago de interés
- —
- Amortización
- En una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto y en la Adenda al mismo, enviados por la Emisora, difundidos los días 27.02.2023 y 01.03.2023, respectivamente, en los medio
Serie histórica · VSCJO
Precio de cierre
Historial de precios 484 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 143500.00 | 146000.00 | 143500.00 | 146000.00 | 1562 |
| 30/01/2026 | 130000.00 | 133000.00 | 130000.00 | 133000.00 | 693 |
| 29/01/2026 | 143500.00 | 143500.00 | 143500.00 | 143500.00 | 1 |
| 28/01/2026 | 142000.00 | 143480.00 | 133000.00 | 133000.00 | 1285 |
| 27/01/2026 | 140000.00 | 141970.00 | 140000.00 | 141970.00 | 182 |
| 26/01/2026 | 129100.00 | 139900.00 | 129100.00 | 139900.00 | 424 |
| 23/01/2026 | 144300.00 | 144300.00 | 132000.00 | 133000.00 | 6474 |
| 22/01/2026 | 140010.00 | 140010.00 | 139950.00 | 139950.00 | 22 |
| 21/01/2026 | 131010.00 | 136700.00 | 131010.00 | 136690.00 | 17851 |
| 20/01/2026 | 134760.00 | 134770.00 | 129500.00 | 129500.00 | 560589 |
| 19/01/2026 | 131500.00 | 131500.00 | 129550.00 | 130000.00 | 89 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 135500.00 | 0 |
| 15/01/2026 | 135500.00 | 135500.00 | 135500.00 | 135500.00 | 1 |
| 14/01/2026 | 135510.00 | 135510.00 | 135500.00 | 135500.00 | 152 |
| 13/01/2026 | 132010.00 | 132210.00 | 132010.00 | 132210.00 | 272 |
| 12/01/2026 | 0.00 | 0.00 | 0.00 | 129000.00 | 0 |
| 09/01/2026 | 135000.00 | 135000.00 | 129000.00 | 129000.00 | 870 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 129020.00 | 0 |
| 07/01/2026 | 129020.00 | 129020.00 | 129020.00 | 129020.00 | 1 |
| 06/01/2026 | 130000.00 | 135990.00 | 128600.00 | 128600.00 | 3788 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 128710.00 | 0 |
| 02/01/2026 | 128710.00 | 128710.00 | 128710.00 | 128710.00 | 20 |
| 30/12/2025 | 128610.00 | 128610.00 | 128610.00 | 128610.00 | 4 |
| 29/12/2025 | 128600.00 | 128600.00 | 128600.00 | 128600.00 | 311 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 128200.00 | 0 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 128200.00 | 0 |
| 23/12/2025 | 0.00 | 0.00 | 0.00 | 128200.00 | 0 |
| 22/12/2025 | 122000.00 | 128300.00 | 122000.00 | 128200.00 | 1084 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 125010.00 | 0 |
| 18/12/2025 | 130000.00 | 130000.00 | 125010.00 | 125010.00 | 4 |
| 17/12/2025 | 133500.00 | 133500.00 | 133500.00 | 133500.00 | 5585 |
| 16/12/2025 | 0.00 | 0.00 | 0.00 | 124000.00 | 0 |
| 15/12/2025 | 134470.00 | 134500.00 | 124000.00 | 124000.00 | 2548 |
| 12/12/2025 | 134000.00 | 134500.00 | 134000.00 | 134500.00 | 14404 |
| 11/12/2025 | 133490.00 | 134000.00 | 130000.00 | 134000.00 | 1204 |
| 10/12/2025 | 128000.00 | 132000.00 | 124500.00 | 132000.00 | 1029 |
| 09/12/2025 | 137000.00 | 137000.00 | 130510.00 | 130520.00 | 705 |
| 05/12/2025 | 140000.00 | 140000.00 | 140000.00 | 140000.00 | 715 |
| 04/12/2025 | 140000.00 | 140000.00 | 140000.00 | 140000.00 | 210 |
| 03/12/2025 | 143000.00 | 143000.00 | 142990.00 | 142990.00 | 102 |
| 02/12/2025 | 143000.00 | 143000.00 | 143000.00 | 143000.00 | 2 |
| 01/12/2025 | 142800.00 | 143000.00 | 142800.00 | 143000.00 | 163 |
| 28/11/2025 | 142890.00 | 142890.00 | 142880.00 | 142890.00 | 201 |
| 27/11/2025 | 143000.00 | 143000.00 | 143000.00 | 143000.00 | 105 |
| 26/11/2025 | 117000.00 | 117000.00 | 117000.00 | 117000.00 | 1 |
| 25/11/2025 | 120010.00 | 121000.00 | 120000.00 | 120000.00 | 398 |
| 21/11/2025 | 120010.00 | 120010.00 | 120010.00 | 120010.00 | 1 |
| 20/11/2025 | 123000.00 | 123000.00 | 120040.00 | 120040.00 | 4 |
| 19/11/2025 | 126010.00 | 126010.00 | 126010.00 | 126010.00 | 5 |
| 18/11/2025 | 0.00 | 0.00 | 0.00 | 129000.00 | 0 |