Último · ARS133000.00
Datos al 14/09/2026
Apertura 147000.00Mínimo 133000.00Máximo 147000.00Volumen 2151
- ISIN
- AROILG5600J8
- Moneda
- Dólares
- Tasa
- 1.0000%
- Ley
- —
- Emisión
- 03/03/2023
- Vencimiento
- 03/03/2028
- Pago de interés
- —
- Amortización
- Una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto y en la Adenda al mismo, enviados por la Emisora, difundidos los días 27.02.2023 y 01.03.2023, respectivamente, en los medios i
Serie histórica · VSCKO
Precio de cierre
Historial de precios 483 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/09/2025 | 0.00 | 0.00 | 0.00 | 101817.05 | 0 |
| 03/09/2025 | 0.00 | 0.00 | 0.00 | 101817.05 | 0 |
| 02/09/2025 | 0.00 | 0.00 | 0.00 | 101817.05 | 0 |
| 01/09/2025 | 0.00 | 0.00 | 0.00 | 101818.14 | 0 |
| 29/08/2025 | 101818.14 | 101818.14 | 101818.14 | 101818.14 | 6922 |
| 28/08/2025 | 102778.69 | 105660.33 | 102778.69 | 105660.33 | 924 |
| 27/08/2025 | 0.00 | 0.00 | 0.00 | 102778.69 | 0 |
| 26/08/2025 | 0.00 | 0.00 | 0.00 | 102778.69 | 0 |
| 25/08/2025 | 0.00 | 0.00 | 0.00 | 102778.69 | 0 |
| 22/08/2025 | 0.00 | 0.00 | 0.00 | 102778.69 | 0 |
| 21/08/2025 | 100857.59 | 102778.69 | 100857.59 | 102778.69 | 189988 |
| 20/08/2025 | 94181.78 | 100857.59 | 94181.78 | 99897.04 | 15147 |
| 19/08/2025 | 99897.04 | 99897.04 | 99897.04 | 99897.04 | 50109 |
| 18/08/2025 | 0.00 | 0.00 | 0.00 | 92452.79 | 0 |
| 14/08/2025 | 0.00 | 0.00 | 0.00 | 92452.79 | 0 |
| 13/08/2025 | 0.00 | 0.00 | 0.00 | 92452.79 | 0 |
| 12/08/2025 | 0.00 | 0.00 | 0.00 | 92452.79 | 0 |
| 11/08/2025 | 0.00 | 0.00 | 0.00 | 92452.79 | 0 |
| 08/08/2025 | 0.00 | 0.00 | 0.00 | 92452.79 | 0 |
| 07/08/2025 | 0.00 | 0.00 | 0.00 | 92452.79 | 0 |
| 06/08/2025 | 0.00 | 0.00 | 0.00 | 92452.79 | 0 |
| 05/08/2025 | 0.00 | 0.00 | 0.00 | 92452.79 | 0 |
| 04/08/2025 | 92452.79 | 92452.79 | 92452.79 | 92452.79 | 4010 |
| 01/08/2025 | 92692.93 | 92692.93 | 92692.93 | 92692.93 | 120 |
| 31/07/2025 | 0.00 | 0.00 | 0.00 | 95286.41 | 0 |
| 30/07/2025 | 0.00 | 0.00 | 0.00 | 95286.41 | 0 |
| 29/07/2025 | 0.00 | 0.00 | 0.00 | 95286.41 | 0 |
| 28/07/2025 | 95286.41 | 95286.41 | 95286.41 | 95286.41 | 178 |
| 25/07/2025 | 0.00 | 0.00 | 0.00 | 93288.47 | 0 |
| 24/07/2025 | 0.00 | 0.00 | 0.00 | 93288.47 | 0 |
| 23/07/2025 | 0.00 | 0.00 | 0.00 | 93288.47 | 0 |
| 22/07/2025 | 0.00 | 0.00 | 0.00 | 93288.47 | 0 |
| 21/07/2025 | 93288.47 | 93288.47 | 93288.47 | 93288.47 | 365 |
| 18/07/2025 | 93221.23 | 93221.23 | 93221.23 | 93221.23 | 22 |
| 17/07/2025 | 0.00 | 0.00 | 0.00 | 94181.78 | 0 |
| 16/07/2025 | 94181.78 | 94181.78 | 94181.78 | 94181.78 | 997 |
| 15/07/2025 | 93749.53 | 95190.36 | 93749.53 | 95190.36 | 1776 |
| 14/07/2025 | 0.00 | 0.00 | 0.00 | 89331.01 | 0 |
| 11/07/2025 | 0.00 | 0.00 | 0.00 | 89331.01 | 0 |
| 08/07/2025 | 0.00 | 0.00 | 0.00 | 89523.12 | 0 |
| 07/07/2025 | 0.00 | 0.00 | 0.00 | 89523.12 | 0 |
| 04/07/2025 | 0.00 | 0.00 | 0.00 | 89523.12 | 0 |
| 03/07/2025 | 89523.12 | 89523.12 | 89523.12 | 89523.12 | 1043 |
| 02/07/2025 | 0.00 | 0.00 | 0.00 | 89523.12 | 0 |
| 01/07/2025 | 0.00 | 0.00 | 0.00 | 89523.12 | 0 |
| 30/06/2025 | 0.00 | 0.00 | 0.00 | 89523.12 | 0 |
| 27/06/2025 | 0.00 | 0.00 | 0.00 | 89523.12 | 0 |
| 26/06/2025 | 0.00 | 0.00 | 0.00 | 89523.12 | 0 |
| 25/06/2025 | 0.00 | 0.00 | 0.00 | 89523.12 | 0 |
| 24/06/2025 | 0.00 | 0.00 | 0.00 | 89523.12 | 0 |