Último · ARS141510.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AROILG5600L4
- Moneda
- Dólares
- Tasa
- 0.9900%
- Ley
- —
- Emisión
- 11/08/2023
- Vencimiento
- 11/08/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · VSCMO
Precio de cierre
Historial de precios 483 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 141510.00 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 141510.00 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 141510.00 | 0 |
| 09/09/2026 | 141510.00 | 141510.00 | 141510.00 | 141510.00 | 449 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 141550.00 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 141550.00 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 141550.00 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 141550.00 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 141550.00 | 0 |
| 01/09/2026 | 141550.00 | 141550.00 | 141550.00 | 141550.00 | 200000 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 141750.00 | 0 |
| 28/08/2026 | 141750.00 | 141750.00 | 141750.00 | 141750.00 | 300000 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 135000.00 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 135000.00 | 0 |
| 25/08/2026 | 135000.00 | 135000.00 | 135000.00 | 135000.00 | 10000 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 137000.00 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 137000.00 | 0 |
| 20/08/2026 | 137000.00 | 137000.00 | 137000.00 | 137000.00 | 2000000 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 140725.39 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 140725.39 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 140725.39 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 140725.39 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 140725.39 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 140725.39 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 140725.39 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 140720.06 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 140720.06 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 140720.06 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 140720.06 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 140720.06 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 140720.06 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 140720.06 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 140720.06 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 140720.06 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 140720.06 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 140720.06 | 0 |
| 23/07/2026 | 140720.06 | 140720.06 | 140720.06 | 140720.06 | 650000 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 140031.91 | 0 |
| 21/07/2026 | 140031.91 | 140031.91 | 140031.91 | 140031.91 | 354 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 139872.35 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 139872.35 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 139872.35 | 0 |
| 15/07/2026 | 149596.09 | 149596.09 | 139872.35 | 139872.35 | 613333 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 149596.09 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 149596.09 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 149596.09 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 149596.09 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 149596.09 | 0 |
| 06/07/2026 | 144609.55 | 149596.09 | 144609.55 | 149596.09 | 6842 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 142016.56 | 0 |