Último · ARS141510.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AROILG5600L4
- Moneda
- Dólares
- Tasa
- 0.9900%
- Ley
- —
- Emisión
- 11/08/2023
- Vencimiento
- 11/08/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · VSCMO
Precio de cierre
Historial de precios 483 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 0.00 | 0.00 | 0.00 | 110667.79 | 0 |
| 14/11/2025 | 0.00 | 0.00 | 0.00 | 110667.79 | 0 |
| 13/11/2025 | 110667.79 | 110667.79 | 110667.79 | 110667.79 | 10 |
| 12/11/2025 | 0.00 | 0.00 | 0.00 | 110703.97 | 0 |
| 11/11/2025 | 0.00 | 0.00 | 0.00 | 110703.97 | 0 |
| 10/11/2025 | 0.00 | 0.00 | 0.00 | 110703.97 | 0 |
| 07/11/2025 | 0.00 | 0.00 | 0.00 | 110699.15 | 0 |
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 110699.15 | 0 |
| 05/11/2025 | 0.00 | 0.00 | 0.00 | 110699.15 | 0 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 110699.15 | 0 |
| 03/11/2025 | 0.00 | 0.00 | 0.00 | 110699.15 | 0 |
| 31/10/2025 | 0.00 | 0.00 | 0.00 | 110699.15 | 0 |
| 30/10/2025 | 123548.15 | 123548.15 | 110699.15 | 110699.15 | 650 |
| 29/10/2025 | 0.00 | 0.00 | 0.00 | 123548.15 | 0 |
| 28/10/2025 | 0.00 | 0.00 | 0.00 | 123548.15 | 0 |
| 27/10/2025 | 0.00 | 0.00 | 0.00 | 123548.15 | 0 |
| 24/10/2025 | 123548.15 | 123548.15 | 123548.15 | 123548.15 | 1967 |
| 23/10/2025 | 123548.15 | 123548.15 | 123548.15 | 123548.15 | 398 |
| 22/10/2025 | 120583.00 | 120583.00 | 120583.00 | 120583.00 | 708449 |
| 21/10/2025 | 116135.26 | 116135.26 | 116135.26 | 116135.26 | 14020 |
| 20/10/2025 | 117519.00 | 117519.00 | 117519.00 | 117519.00 | 2000000 |
| 17/10/2025 | 120088.80 | 120583.00 | 120088.80 | 120583.00 | 1000000 |
| 16/10/2025 | 0.00 | 0.00 | 0.00 | 108722.37 | 0 |
| 15/10/2025 | 114158.49 | 114158.49 | 108722.37 | 108722.37 | 3215000 |
| 14/10/2025 | 0.00 | 0.00 | 0.00 | 98838.52 | 0 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 98838.52 | 0 |
| 08/10/2025 | 98838.52 | 98838.52 | 98838.52 | 98838.52 | 310 |
| 07/10/2025 | 0.00 | 0.00 | 0.00 | 98838.52 | 0 |
| 06/10/2025 | 0.00 | 0.00 | 0.00 | 98838.52 | 0 |
| 03/10/2025 | 0.00 | 0.00 | 0.00 | 98838.52 | 0 |
| 02/10/2025 | 0.00 | 0.00 | 0.00 | 98838.52 | 0 |
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 98838.52 | 0 |
| 30/09/2025 | 0.00 | 0.00 | 0.00 | 98838.52 | 0 |
| 29/09/2025 | 0.00 | 0.00 | 0.00 | 98838.52 | 0 |
| 26/09/2025 | 98838.52 | 98838.52 | 98838.52 | 98838.52 | 44 |
| 25/09/2025 | 0.00 | 0.00 | 0.00 | 98838.52 | 0 |
| 24/09/2025 | 0.00 | 0.00 | 0.00 | 98838.52 | 0 |
| 23/09/2025 | 0.00 | 0.00 | 0.00 | 98838.52 | 0 |
| 22/09/2025 | 0.00 | 0.00 | 0.00 | 98838.52 | 0 |
| 19/09/2025 | 0.00 | 0.00 | 0.00 | 98838.52 | 0 |
| 18/09/2025 | 98838.52 | 98838.52 | 98838.52 | 98838.52 | 10 |
| 17/09/2025 | 0.00 | 0.00 | 0.00 | 100706.57 | 0 |
| 16/09/2025 | 0.00 | 0.00 | 0.00 | 100706.57 | 0 |
| 15/09/2025 | 100706.57 | 100706.57 | 100706.57 | 100706.57 | 200 |
| 12/09/2025 | 0.00 | 0.00 | 0.00 | 100716.45 | 0 |
| 11/09/2025 | 0.00 | 0.00 | 0.00 | 100716.45 | 0 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 100716.45 | 0 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 100716.45 | 0 |
| 08/09/2025 | 0.00 | 0.00 | 0.00 | 100716.45 | 0 |
| 05/09/2025 | 0.00 | 0.00 | 0.00 | 100716.45 | 0 |