Último · ARS167210.00
Datos al 14/09/2026
Apertura 168100.00Mínimo 167210.00Máximo 168100.00Volumen 6178
- ISIN
- AR0637277028
- Moneda
- Dólares
- Tasa
- 8.0000%
- Ley
- —
- Emisión
- 03/05/2024
- Vencimiento
- 03/05/2029
- Pago de interés
- —
- Amortización
- En cuatro cuotas del 25% cada una. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 24.04.2024 en los medios informativos de este Mercado.
Serie histórica · VSCPO
Precio de cierre
Historial de precios 485 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 168100.00 | 168100.00 | 167210.00 | 167210.00 | 6178 |
| 11/09/2026 | 167070.00 | 168750.00 | 167070.00 | 167500.00 | 4794 |
| 10/09/2026 | 167510.00 | 169600.00 | 166480.00 | 168750.00 | 24258 |
| 09/09/2026 | 167250.00 | 168300.00 | 166820.00 | 167920.00 | 19363 |
| 08/09/2026 | 169150.00 | 169150.00 | 165840.00 | 167250.00 | 13449 |
| 07/09/2026 | 165150.00 | 168700.00 | 164860.00 | 166390.00 | 51735 |
| 04/09/2026 | 166000.00 | 168000.00 | 166000.00 | 168000.00 | 10095 |
| 03/09/2026 | 165630.00 | 167790.00 | 165630.00 | 166600.00 | 31739 |
| 02/09/2026 | 166000.00 | 168100.00 | 164870.00 | 167240.00 | 4986 |
| 01/09/2026 | 169710.00 | 169910.00 | 166970.00 | 167350.00 | 6307 |
| 31/08/2026 | 168630.00 | 170000.00 | 167070.00 | 168790.00 | 45112 |
| 28/08/2026 | 170000.00 | 170750.00 | 167950.00 | 168630.00 | 7650 |
| 27/08/2026 | 169490.00 | 172100.00 | 168500.00 | 169230.00 | 5874 |
| 26/08/2026 | 168400.00 | 169780.00 | 168400.00 | 168500.00 | 37168 |
| 25/08/2026 | 167900.00 | 168250.00 | 167600.00 | 168000.00 | 36939 |
| 24/08/2026 | 168000.00 | 168000.00 | 166740.00 | 167600.00 | 127168 |
| 21/08/2026 | 165420.00 | 167000.00 | 165420.00 | 166500.00 | 116001 |
| 20/08/2026 | 164550.00 | 169800.00 | 164550.00 | 166200.00 | 108569 |
| 19/08/2026 | 166440.00 | 166570.00 | 166210.00 | 166550.00 | 56912 |
| 18/08/2026 | 165850.00 | 166080.00 | 165360.00 | 165500.00 | 8011 |
| 14/08/2026 | 166920.00 | 166920.00 | 164920.00 | 165000.00 | 6403 |
| 13/08/2026 | 166580.00 | 166580.00 | 165350.00 | 165800.00 | 10348 |
| 12/08/2026 | 166300.00 | 166700.00 | 166120.00 | 166680.00 | 5643 |
| 11/08/2026 | 166480.00 | 167680.00 | 165060.00 | 166400.00 | 36680 |
| 10/08/2026 | 164420.00 | 166700.00 | 164420.00 | 165220.00 | 76994 |
| 07/08/2026 | 164920.00 | 166500.00 | 164920.00 | 166170.00 | 16300 |
| 06/08/2026 | 166360.00 | 166540.00 | 164070.00 | 166500.00 | 15812 |
| 05/08/2026 | 165900.00 | 166160.00 | 163930.00 | 165250.00 | 5090 |
| 04/08/2026 | 165770.00 | 165800.00 | 164070.00 | 165510.00 | 6773 |
| 03/08/2026 | 165790.00 | 165800.00 | 164410.00 | 165800.00 | 14491 |
| 31/07/2026 | 164980.00 | 165640.00 | 164550.00 | 165640.00 | 23051 |
| 30/07/2026 | 170000.00 | 170000.00 | 164100.00 | 164100.00 | 9075 |
| 29/07/2026 | 166300.00 | 168000.00 | 165990.00 | 168000.00 | 20891 |
| 28/07/2026 | 167800.00 | 169200.00 | 166750.00 | 169200.00 | 39736 |
| 27/07/2026 | 167930.00 | 171880.00 | 166280.00 | 167790.00 | 18540 |
| 24/07/2026 | 169200.00 | 169200.00 | 166950.00 | 167310.00 | 2201 |
| 23/07/2026 | 163880.00 | 166550.00 | 163880.00 | 164880.00 | 12259 |
| 22/07/2026 | 164000.00 | 165450.00 | 164000.00 | 164200.00 | 1772 |
| 21/07/2026 | 165120.00 | 167480.00 | 163960.00 | 163960.00 | 15728 |
| 20/07/2026 | 165820.00 | 165820.00 | 164190.00 | 164190.00 | 1898 |
| 17/07/2026 | 166000.00 | 166000.00 | 164180.00 | 164920.00 | 26332 |
| 16/07/2026 | 164000.00 | 164570.00 | 163600.00 | 163870.00 | 12128 |
| 15/07/2026 | 161800.00 | 164600.00 | 161800.00 | 163280.00 | 28239 |
| 14/07/2026 | 165100.00 | 165100.00 | 162920.00 | 162920.00 | 508 |
| 13/07/2026 | 168660.00 | 168660.00 | 163670.00 | 166220.00 | 27027 |
| 10/07/2026 | 172800.00 | 172800.00 | 167440.00 | 167780.00 | 935 |
| 08/07/2026 | 167260.00 | 169820.00 | 161810.00 | 169820.00 | 3983 |
| 07/07/2026 | 166000.00 | 166990.00 | 163470.00 | 166480.00 | 3573 |
| 06/07/2026 | 168920.00 | 168920.00 | 161820.00 | 161820.00 | 20376 |
| 03/07/2026 | 167610.00 | 167800.00 | 165700.00 | 166170.00 | 22588 |