Último · EXT106.00
Datos al 14/09/2026
Apertura 106.00Mínimo 106.00Máximo 106.00Volumen 2000
- ISIN
- AR0637277028
- Moneda
- Dólares
- Tasa
- 8.0000%
- Ley
- —
- Emisión
- 03/05/2024
- Vencimiento
- 03/05/2029
- Pago de interés
- —
- Amortización
- En cuatro cuotas del 25% cada una. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 24.04.2024 en los medios informativos de este Mercado.
Serie histórica · VSCPC
Precio de cierre
Historial de precios 484 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 106.00 | 106.00 | 106.00 | 106.00 | 2000 |
| 11/09/2026 | 106.30 | 106.30 | 104.40 | 104.40 | 1261 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 104.20 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 104.20 | 0 |
| 08/09/2026 | 104.35 | 104.35 | 104.20 | 104.20 | 2910 |
| 07/09/2026 | 105.00 | 105.00 | 105.00 | 105.00 | 200 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 10/08/2026 | 106.00 | 106.00 | 106.00 | 106.00 | 50 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 104.95 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 104.95 | 0 |
| 05/08/2026 | 104.95 | 104.95 | 104.95 | 104.95 | 400 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 105.20 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 105.20 | 0 |
| 31/07/2026 | 105.20 | 105.20 | 105.20 | 105.20 | 3500 |
| 30/07/2026 | 109.50 | 109.50 | 109.50 | 109.50 | 107 |
| 29/07/2026 | 104.25 | 104.25 | 104.25 | 104.25 | 278 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 104.25 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 104.25 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 104.25 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 104.25 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 104.25 | 0 |
| 21/07/2026 | 104.25 | 104.25 | 104.25 | 104.25 | 3920 |
| 20/07/2026 | 105.00 | 105.05 | 105.00 | 105.00 | 2470 |
| 17/07/2026 | 105.25 | 105.25 | 105.25 | 105.25 | 5162 |
| 16/07/2026 | 105.40 | 105.40 | 105.40 | 105.40 | 10000 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 102.55 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 102.55 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 102.55 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 102.55 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 102.55 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 102.55 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 102.55 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 102.55 | 0 |