LaRueda

Obligación negociable

VSCPC

ARS

VISTA ENERGY ARGENTINA S.A.U.

Último · ARS167210.00

Datos al 14/09/2026

Apertura 168100.00Mínimo 167210.00Máximo 168100.00Volumen 6178
ISIN
AR0637277028
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
03/05/2024
Vencimiento
03/05/2029
Pago de interés
—
Amortización
En cuatro cuotas del 25% cada una. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 24.04.2024 en los medios informativos de este Mercado.

Serie histórica · VSCPO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026165070.00166040.00161110.00166040.0025587
01/07/2026164020.00165700.00162260.00164000.0011263
30/06/2026161620.00162490.00160300.00161920.003936
29/06/2026161000.00161530.00160400.00161180.0052065
26/06/2026160750.00160830.00159270.00160490.004640
25/06/2026160530.00161190.00158760.00159590.0016579
24/06/2026160000.00161490.00159420.00161490.0070323
23/06/2026159740.00160770.00157800.00158610.0038195
22/06/2026157840.00158480.00157160.00157990.0014194
19/06/2026157750.00159720.00155950.00159720.0046756
18/06/2026156610.00157970.00155310.00157970.0048737
17/06/2026154410.00156980.00154280.00154280.0010062
16/06/2026153920.00154800.00153660.00154700.002584
12/06/2026154840.00155880.00154570.00154700.008122
11/06/2026157500.00157500.00151100.00153920.0027552
10/06/2026157270.00157270.00155200.00156180.004721
09/06/2026156170.00156890.00155660.00155660.004771
08/06/2026156890.00156890.00154280.00156800.0082462
05/06/2026156430.00156820.00155400.00155400.0015444
04/06/2026155060.00155980.00154470.00155580.0011663
03/06/2026154770.00157480.00153240.00154840.0045374
02/06/2026154000.00154000.00152730.00152730.0049592
01/06/2026150120.00153300.00150120.00153000.0020019
29/05/2026153280.00158500.00147100.00151800.0059253
28/05/2026152500.00153200.00151550.00152140.0016146
27/05/2026154000.00154000.00152000.00152500.002904
26/05/2026153160.00153550.00151620.00153400.0019987
22/05/2026152650.00153000.00150880.00152770.0057330
21/05/2026152300.00152300.00151940.00151940.001691
20/05/2026151500.00152870.00151360.00152230.009695
19/05/2026152810.00153000.00151320.00153000.0095736
18/05/2026150860.00152610.00150410.00152200.0040720
15/05/2026149540.00152490.00149540.00151300.0019717
14/05/2026151900.00152000.00150050.00150300.0054517
13/05/2026151200.00152400.00150060.00151970.0046065
12/05/2026153150.00153150.00151120.00151120.0010817
11/05/2026153570.00153570.00150550.00152400.0037688
08/05/2026153520.00153820.00150000.00151260.0059139
07/05/2026151520.00154460.00151520.00153820.0025687
06/05/2026151540.00158320.00151540.00153400.0029853
05/05/2026154670.00154670.00150900.00153400.006411
04/05/2026151510.00154780.00151510.00151430.004562
30/04/2026159000.00159000.00151430.00151430.005955
29/04/2026158913.61158913.61153616.49154194.369518
28/04/2026156351.73158913.61154464.03155061.1617012
27/04/2026157045.17159395.17152759.32156351.7340749
24/04/2026156024.27156024.27152094.77154579.6028569
23/04/2026155927.96155927.96150727.15152171.8216399
22/04/2026151208.71157950.50145526.34152171.8218908
21/04/2026150245.59154579.60150245.59151218.3416562