LaRueda

Obligación negociable

VSCPC

ARS

VISTA ENERGY ARGENTINA S.A.U.

Último · ARS167210.00

Datos al 14/09/2026

Apertura 168100.00Mínimo 167210.00Máximo 168100.00Volumen 6178
ISIN
AR0637277028
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
03/05/2024
Vencimiento
03/05/2029
Pago de interés
—
Amortización
En cuatro cuotas del 25% cada una. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 24.04.2024 en los medios informativos de este Mercado.

Serie histórica · VSCPO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026151497.64151757.68150235.96151199.083961
17/04/2026150890.88152027.35149282.48150630.8429287
16/04/2026150534.53150534.53148829.82149282.4827530
15/04/2026148810.56152171.82148810.56150727.1517540
14/04/2026152894.15153134.93149321.01149369.164827
13/04/2026150784.94154868.54150245.59150284.1233717
10/04/2026155061.16155061.16150197.44151112.4073300
09/04/2026154098.05154098.05151208.71151208.7112830
08/04/2026151873.25155918.33150736.78151401.3312751
07/04/2026151305.02152258.50149802.56152162.1925648
06/04/2026156987.38156987.38149282.48151208.7110304
01/04/2026147356.26156024.27147356.26156024.2723505
31/03/2026152181.45155041.90148319.37148329.0036846
30/03/2026152171.82157122.22146807.28150727.1529209
27/03/2026144466.92148608.30144466.92148608.3013849
26/03/2026146219.78146431.67144707.70145064.055678
25/03/2026148030.43148030.43144958.11146393.1410959
23/03/2026153134.93153134.93146489.45148752.77314
20/03/2026147934.12149282.48147934.12149272.8528259
19/03/2026147934.12148357.89147934.12148319.3791207
18/03/2026153134.93153134.93147934.12148560.1530980
17/03/2026149282.48149764.04146595.40149764.0463194
16/03/2026146441.30149282.48146402.77149282.4827630
13/03/2026147837.81149282.48144466.92149282.485105
12/03/2026148030.43149282.48146441.30149263.22104624
11/03/2026147837.81149282.48144091.30147163.63116932
10/03/2026148319.37148993.55147356.26148983.9257165
09/03/2026149138.01156024.27147837.81148174.9049024
06/03/2026145786.38151160.55145786.38151160.55235235
05/03/2026147308.10148800.93146441.30148319.3751063
04/03/2026148319.37148319.37145796.01147259.9438411
03/03/2026148849.08149821.82147356.26148800.9314985
02/03/2026150351.54153520.18145487.82147356.2614768
27/02/2026149542.52149783.30149282.48149282.482757
26/02/2026148319.37150630.84146402.77149186.179651
25/02/2026146393.14149937.40144014.25149937.406118
24/02/2026144466.92146393.14143513.44145449.295326
23/02/2026141201.97146027.16141201.97146027.164754
20/02/2026145430.03145430.03142637.00145430.036660
19/02/2026148675.72148675.72144466.92146344.9915399
18/02/2026144659.54149465.47144659.54146836.1825170
13/02/2026146682.08146768.76144813.64146113.847415
12/02/2026150033.71150033.71144755.85146190.8947041
11/02/2026144129.83144765.48144129.83144765.485418
10/02/2026147452.57150226.33144582.49147548.8833015
09/02/2026147577.77151208.71145651.55147500.7236465
06/02/2026147452.57151208.71147452.57147847.4447594
05/02/2026150727.15151208.71147857.07147857.0728812
04/02/2026151199.08151199.08148319.37150245.599633
03/02/2026149282.48151208.71148955.02149282.4832491