Último · EXT106.00
Datos al 14/09/2026
Apertura 106.00Mínimo 106.00Máximo 106.00Volumen 2000
- ISIN
- AR0637277028
- Moneda
- Dólares
- Tasa
- 8.0000%
- Ley
- —
- Emisión
- 03/05/2024
- Vencimiento
- 03/05/2029
- Pago de interés
- —
- Amortización
- En cuatro cuotas del 25% cada una. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 24.04.2024 en los medios informativos de este Mercado.
Serie histórica · VSCPC
Precio de cierre
Historial de precios 484 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 102.55 | 102.55 | 102.55 | 102.55 | 1000 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 25/06/2026 | 106.00 | 106.00 | 103.50 | 104.00 | 554 |
| 24/06/2026 | 106.00 | 106.00 | 106.00 | 106.00 | 1000 |
| 23/06/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 505 |
| 22/06/2026 | 103.10 | 103.10 | 103.10 | 103.10 | 1959 |
| 19/06/2026 | 103.30 | 103.30 | 103.30 | 103.30 | 1369 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 104.25 | 0 |
| 17/06/2026 | 104.25 | 104.25 | 104.25 | 104.25 | 280 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 12/06/2026 | 106.00 | 106.00 | 104.00 | 104.00 | 122 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 102.65 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 102.65 | 0 |
| 09/06/2026 | 102.55 | 102.65 | 102.55 | 102.65 | 32265 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 103.65 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 103.65 | 0 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 103.65 | 0 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 103.65 | 0 |
| 02/06/2026 | 103.65 | 103.65 | 103.65 | 103.65 | 234 |
| 01/06/2026 | 103.95 | 103.95 | 103.70 | 103.70 | 40 |
| 29/05/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 1900 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 26/05/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 1039 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 19/05/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 2100 |
| 18/05/2026 | 0.00 | 0.00 | 0.00 | 101.20 | 0 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 101.20 | 0 |
| 14/05/2026 | 101.20 | 101.20 | 101.20 | 101.20 | 421 |
| 13/05/2026 | 104.05 | 104.05 | 104.05 | 104.05 | 580 |
| 12/05/2026 | 104.05 | 104.05 | 104.05 | 104.05 | 14 |
| 11/05/2026 | 102.50 | 102.50 | 102.50 | 102.50 | 13273 |
| 08/05/2026 | 102.50 | 102.50 | 102.50 | 102.50 | 4500 |
| 07/05/2026 | 105.95 | 105.95 | 103.00 | 103.00 | 19221 |
| 06/05/2026 | 0.00 | 0.00 | 0.00 | 103.20 | 0 |
| 05/05/2026 | 104.90 | 106.25 | 103.20 | 103.20 | 7492 |
| 04/05/2026 | 0.00 | 0.00 | 0.00 | 108.50 | 0 |
| 30/04/2026 | 108.50 | 108.50 | 108.50 | 108.50 | 50 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 105.94 | 0 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 105.94 | 0 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 105.94 | 0 |
| 24/04/2026 | 105.94 | 105.94 | 105.94 | 105.94 | 72 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 103.96 | 0 |
| 22/04/2026 | 103.96 | 103.96 | 103.96 | 103.96 | 250 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 104.97 | 0 |