LaRueda

Obligación negociable

VSCPC

USD

VISTA ENERGY ARGENTINA S.A.U.

Último · USD109.15

Datos al 14/09/2026

Apertura 108.85Mínimo 108.80Máximo 109.50Volumen 21507
ISIN
AR0637277028
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
03/05/2024
Vencimiento
03/05/2029
Pago de interés
—
Amortización
En cuatro cuotas del 25% cada una. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 24.04.2024 en los medios informativos de este Mercado.

Serie histórica · VSCPD

Precio de cierre

484 observaciones

Historial de precios 484 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026108.85109.50108.80109.1521507
11/09/2026109.15109.65108.90109.1536190
10/09/2026108.55109.90108.55109.8050457
09/09/2026109.10110.35109.00109.0055241
08/09/2026110.45110.45108.95110.4027184
07/09/2026110.35110.35108.90109.0528481
04/09/2026109.55109.85108.50109.85160064
03/09/2026109.45109.45108.45108.8526457
02/09/2026110.00110.00108.50108.9536101
01/09/2026110.25110.35108.95109.0061052
31/08/2026109.65110.20109.50110.208089
28/08/2026111.00111.00109.35109.6511285
27/08/2026110.00111.70109.15110.0010952
26/08/2026109.40109.95109.40109.9566244
25/08/2026108.90109.40108.60109.4043965
24/08/2026108.60108.90108.60108.9041943
21/08/2026109.10109.25108.55108.606354
20/08/2026109.50109.60108.65109.0522121
19/08/2026109.10109.60108.55109.6067644
18/08/2026108.40109.10108.40109.1019244
14/08/2026109.35109.35108.60108.706950
13/08/2026108.15109.55108.10109.1016082
12/08/2026109.25109.25109.00109.008519
11/08/2026109.10109.20108.50109.1547697
10/08/2026108.10109.20108.10109.1046367
07/08/2026108.70109.10108.55109.1014335
06/08/2026109.25109.45108.80108.8020104
05/08/2026109.00109.15108.00109.1547752
04/08/2026108.50109.00108.10109.0023547
03/08/2026108.90108.90108.15108.4539549
31/07/2026107.50109.15107.50108.9013355
30/07/2026109.50109.50108.90108.9034971
29/07/2026109.00109.50109.00109.3023978
28/07/2026109.50109.50108.85109.5044859
27/07/2026109.85109.85108.60109.5014688
24/07/2026109.00109.50109.00109.455492
23/07/2026108.60109.70108.60108.80664730
22/07/2026109.10109.20108.80109.201397
21/07/2026109.75109.75108.70109.0023919
20/07/2026108.50109.20108.50108.6539600
17/07/2026109.15109.15108.50108.6552692
16/07/2026108.70108.90108.50108.9012345
15/07/2026108.95108.95108.05108.4028773
14/07/2026109.05109.05108.20108.75108977
13/07/2026110.30110.30108.25109.1523993
10/07/2026110.25110.30109.95109.95452
08/07/2026108.95109.00108.30108.4520522
07/07/2026108.90109.25108.20108.959079
06/07/2026110.70110.70107.75109.9026701
03/07/2026110.35110.35108.05108.9521622